GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 972 Value ($000) $9 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 2,520 Value ($000) $26 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 11,120 Value ($000) $125 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 17,989 Value ($000) $209 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 8,289 Value ($000) $100 Avg Close $13.13 Range $11.87 - $13.80

Q3 2022

Shares 1,900 Value ($000) $27 Avg Close $16.92 Range $14.45 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	972	$9	$9.81	$9.26 - $10.25
Q3 2025	2,520	$26	$11.37	$10.08 - $12.03
Q2 2025	11,120	$125	$11.02	$9.51 - $11.79
Q1 2025	17,989	$209	$12.51	$11.39 - $13.45
Q4 2024	8,289	$100	$13.13	$11.87 - $13.80
Q3 2022	1,900	$27	$16.92	$14.45 - $18.11