GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,601 Value ($000) $2,270 Avg Close $9.81 Range $9.26 - $10.25

Q3 2025

Shares 265,535 Value ($000) $2,701 Avg Close $11.37 Range $10.08 - $12.03

Q2 2025

Shares 361,735 Value ($000) $4,069 Avg Close $11.02 Range $9.51 - $11.79

Q1 2025

Shares 368,236 Value ($000) $4,282 Avg Close $12.51 Range $11.39 - $13.45

Q4 2024

Shares 415,240 Value ($000) $5,025 Avg Close $13.13 Range $11.87 - $13.80

Q3 2024

Shares 494,757 Value ($000) $6,807 Avg Close $14.53 Range $13.45 - $15.64

Q2 2024

Shares 585,186 Value ($000) $8,796 Avg Close $15.35 Range $14.82 - $15.94

Q1 2024

Shares 607,701 Value ($000) $9,103 Avg Close $15.13 Range $14.49 - $15.65

Q4 2023

Shares 720,508 Value ($000) $10,555 Avg Close $14.50 Range $13.39 - $15.50

Q3 2023

Shares 596,555 Value ($000) $8,685 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 569,450 Value ($000) $7,893 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 440,456 Value ($000) $6,013 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 332,569 Value ($000) $4,563 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 396,219 Value ($000) $5,725 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 340,094 Value ($000) $5,713 Avg Close $18.46 Range $16.37 - $20.50

Q1 2022

Shares 393,115 Value ($000) $7,709 Avg Close $19.76 Range $18.80 - $20.60

Q4 2021

Shares 226,350 Value ($000) $4,336 Avg Close $18.97 Range $18.31 - $19.71

Q3 2021

Shares 217,000 Value ($000) $3,982 Avg Close $19.13 Range $18.35 - $20.04

Q2 2021

Shares 194,760 Value ($000) $3,818 Avg Close $19.76 Range $18.88 - $20.65

Q1 2021

Shares 144,124 Value ($000) $2,786 Avg Close $18.72 Range $17.00 - $20.44

Q4 2020

Shares 36,561 Value ($000) $700 Avg Close $17.18 Range $14.88 - $19.80

Q3 2020

Shares 36,213 Value ($000) $545 Avg Close $15.65 Range $14.70 - $16.94

Q2 2020

Shares 32,488 Value ($000) $527 Avg Close $15.44 Range $10.82 - $18.19

Q1 2020

Shares 28,131 Value ($000) $347 Avg Close $18.90 Range $8.00 - $22.50

Q4 2019

Shares 59,868 Value ($000) $1,274 Avg Close $20.66 Range $19.08 - $22.47

Q3 2019

Shares 63,137 Value ($000) $1,268 Avg Close $19.99 Range $19.25 - $20.84

Q2 2019

Shares 58,707 Value ($000) $1,155 Avg Close $20.19 Range $18.71 - $21.05

Q1 2019

Shares 55,947 Value ($000) $1,149 Avg Close $20.45 Range $18.08 - $21.25

Q4 2018

Shares 41,400 Value ($000) $761 Avg Close $20.57 Range $17.73 - $22.49

Q3 2018

Shares 91,887 Value ($000) $2,038 Avg Close $21.91 Range $20.50 - $22.75

Q2 2018

Shares 82,164 Value ($000) $1,682 Avg Close $20.08 Range $18.78 - $21.20

Q1 2018

Shares 81,275 Value ($000) $1,555 Avg Close $20.76 Range $18.91 - $22.70

Q4 2017

Shares 79,848 Value ($000) $1,771 Avg Close $22.19 Range $21.51 - $23.05

Q3 2017

Shares 78,897 Value ($000) $1,801 Avg Close $22.29 Range $21.00 - $23.20

Q2 2017

Shares 79,661 Value ($000) $1,794 Avg Close $23.52 Range $22.01 - $25.40

Q1 2017

Shares 78,261 Value ($000) $1,929 Avg Close $24.32 Range $22.17 - $25.60

Q4 2016

Shares 77,940 Value ($000) $1,834 Avg Close $22.39 Range $20.00 - $23.81

Q3 2016

Shares 78,406 Value ($000) $1,707 Avg Close $20.90 Range $19.87 - $22.35

Q2 2016

Shares 69,756 Value ($000) $1,395 Avg Close $19.74 Range $19.30 - $20.12

Q1 2016

Shares 52,800 Value ($000) $1,035 Avg Close $18.82 Range $16.66 - $20.03

Q4 2015

Shares 8,300 Value ($000) $158 Avg Close $19.77 Range $18.25 - $20.50

Q3 2015

Shares 5,975 Value ($000) $110 Avg Close $22.86 Range $17.15 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,601	$2,270	$9.81	$9.26 - $10.25
Q3 2025	265,535	$2,701	$11.37	$10.08 - $12.03
Q2 2025	361,735	$4,069	$11.02	$9.51 - $11.79
Q1 2025	368,236	$4,282	$12.51	$11.39 - $13.45
Q4 2024	415,240	$5,025	$13.13	$11.87 - $13.80
Q3 2024	494,757	$6,807	$14.53	$13.45 - $15.64
Q2 2024	585,186	$8,796	$15.35	$14.82 - $15.94
Q1 2024	607,701	$9,103	$15.13	$14.49 - $15.65
Q4 2023	720,508	$10,555	$14.50	$13.39 - $15.50
Q3 2023	596,555	$8,685	$14.39	$13.35 - $15.24
Q2 2023	569,450	$7,893	$13.58	$12.75 - $14.40
Q1 2023	440,456	$6,013	$14.93	$13.28 - $16.52
Q4 2022	332,569	$4,563	$15.02	$13.54 - $16.25
Q3 2022	396,219	$5,725	$16.92	$14.45 - $18.11
Q2 2022	340,094	$5,713	$18.46	$16.37 - $20.50
Q1 2022	393,115	$7,709	$19.76	$18.80 - $20.60
Q4 2021	226,350	$4,336	$18.97	$18.31 - $19.71
Q3 2021	217,000	$3,982	$19.13	$18.35 - $20.04
Q2 2021	194,760	$3,818	$19.76	$18.88 - $20.65
Q1 2021	144,124	$2,786	$18.72	$17.00 - $20.44
Q4 2020	36,561	$700	$17.18	$14.88 - $19.80
Q3 2020	36,213	$545	$15.65	$14.70 - $16.94
Q2 2020	32,488	$527	$15.44	$10.82 - $18.19
Q1 2020	28,131	$347	$18.90	$8.00 - $22.50
Q4 2019	59,868	$1,274	$20.66	$19.08 - $22.47
Q3 2019	63,137	$1,268	$19.99	$19.25 - $20.84
Q2 2019	58,707	$1,155	$20.19	$18.71 - $21.05
Q1 2019	55,947	$1,149	$20.45	$18.08 - $21.25
Q4 2018	41,400	$761	$20.57	$17.73 - $22.49
Q3 2018	91,887	$2,038	$21.91	$20.50 - $22.75
Q2 2018	82,164	$1,682	$20.08	$18.78 - $21.20
Q1 2018	81,275	$1,555	$20.76	$18.91 - $22.70
Q4 2017	79,848	$1,771	$22.19	$21.51 - $23.05
Q3 2017	78,897	$1,801	$22.29	$21.00 - $23.20
Q2 2017	79,661	$1,794	$23.52	$22.01 - $25.40
Q1 2017	78,261	$1,929	$24.32	$22.17 - $25.60
Q4 2016	77,940	$1,834	$22.39	$20.00 - $23.81
Q3 2016	78,406	$1,707	$20.90	$19.87 - $22.35
Q2 2016	69,756	$1,395	$19.74	$19.30 - $20.12
Q1 2016	52,800	$1,035	$18.82	$16.66 - $20.03
Q4 2015	8,300	$158	$19.77	$18.25 - $20.50
Q3 2015	5,975	$110	$22.86	$17.15 - $25.42