GOLDMAN SACHS BDC INC

Ticker: GSBD CUSIP: 38147U107 Class: SHS

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,155 Value ($000) $0 Avg Close $14.39 Range $13.35 - $15.24

Q2 2023

Shares 5,960 Value ($000) $0 Avg Close $13.58 Range $12.75 - $14.40

Q1 2023

Shares 5,791 Value ($000) $0 Avg Close $14.93 Range $13.28 - $16.52

Q4 2022

Shares 5,624 Value ($000) $0 Avg Close $15.02 Range $13.54 - $16.25

Q3 2022

Shares 5,476 Value ($000) $92 Avg Close $16.92 Range $14.45 - $18.11

Q2 2022

Shares 5,351 Value ($000) $105 Avg Close $18.46 Range $16.37 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,155	$0	$14.39	$13.35 - $15.24
Q2 2023	5,960	$0	$13.58	$12.75 - $14.40
Q1 2023	5,791	$0	$14.93	$13.28 - $16.52
Q4 2022	5,624	$0	$15.02	$13.54 - $16.25
Q3 2022	5,476	$92	$16.92	$14.45 - $18.11
Q2 2022	5,351	$105	$18.46	$16.37 - $20.50