GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,162 Value ($000) $33 Avg Close $13.93 Range $13.31 - $14.40
Q4 2024
Shares 2,162 Value ($000) $33 Avg Close $13.42 Range $12.92 - $13.85
Q3 2024
Shares 12,162 Value ($000) $184 Avg Close $12.89 Range $11.85 - $13.56
Q2 2024
Shares 24,000 Value ($000) $377 Avg Close $13.68 Range $13.02 - $14.51
Q1 2024
Shares 14,200 Value ($000) $236 Avg Close $12.56 Range $11.92 - $13.73
Q4 2023
Shares 14,000 Value ($000) $211 Avg Close $11.45 Range $10.77 - $12.21
Q3 2023
Shares 4,324 Value ($000) $63 Avg Close $10.75 Range $9.94 - $11.45
Q2 2023
Shares 4,324 Value ($000) $58 Avg Close $9.80 Range $9.35 - $10.27
Q1 2023
Shares 4,324 Value ($000) $59 Avg Close $9.71 Range $8.98 - $10.16
Q4 2022
Shares 4,324 Value ($000) $57 Avg Close $9.25 Range $8.43 - $9.94
Q3 2022
Shares 5,347 Value ($000) $67 Avg Close $9.35 Range $8.32 - $9.84
Q2 2022
Shares 4,324 Value ($000) $56 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 6,824 Value ($000) $104 Avg Close $10.21 Range $9.73 - $10.63
Q4 2021
Shares 6,824 Value ($000) $105 Avg Close $9.99 Range $9.59 - $10.31
Q3 2021
Shares 6,824 Value ($000) $108 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 6,824 Value ($000) $105 Avg Close $9.64 Range $9.04 - $10.04
Q1 2021
Shares 6,824 Value ($000) $101 Avg Close $8.98 Range $8.48 - $9.50
Q4 2020
Shares 6,824 Value ($000) $97 Avg Close $8.17 Range $7.32 - $8.60
Q3 2020
Shares 8,324 Value ($000) $111 Avg Close $7.31 Range $6.51 - $8.03
Q2 2020
Shares 4,324 Value ($000) $50 Avg Close $6.44 Range $5.05 - $7.41
Q1 2020
Shares 4,324 Value ($000) $54 Avg Close $9.17 Range $5.42 - $10.11
Q4 2019
Shares 4,324 Value ($000) $80 Avg Close $9.64 Range $9.04 - $10.16
Q3 2019
Shares 4,324 Value ($000) $82 Avg Close $9.68 Range $9.22 - $10.18
Q2 2019
Shares 4,324 Value ($000) $76 Avg Close $9.24 Range $8.93 - $9.49
Q1 2019
Shares 4,324 Value ($000) $78 Avg Close $9.11 Range $8.25 - $9.44
Q4 2018
Shares 4,324 Value ($000) $72 Avg Close $8.99 Range $8.17 - $9.79
Q3 2018
Shares 5,715 Value ($000) $108 Avg Close $9.15 Range $8.83 - $9.32
Q2 2018
Shares 5,715 Value ($000) $105 Avg Close $8.71 Range $8.46 - $9.00
Q1 2018
Shares 1,391 Value ($000) $25 Avg Close $8.49 Range $8.10 - $8.69
Q2 2016
Shares 730 Value ($000) $13 Avg Close $7.10 Range $6.80 - $7.54
Q1 2016
Shares 730 Value ($000) $13 Avg Close $6.58 Range $5.92 - $7.11
Q4 2014
Shares 117 Value ($000) $2 Avg Close $6.28 Range $5.80 - $6.76
Q3 2014
Shares 247 Value ($000) $4 Avg Close $6.09 Range $5.78 - $6.43
Q2 2014
Shares 247 Value ($000) $4 Avg Close $5.99 Range $5.46 - $6.42
Q1 2014
Shares 130 Value ($000) $2 Avg Close $6.43 Range $6.10 - $6.79
Q3 2013
Shares 820 Value ($000) $14 Avg Close $5.89 Range $5.58 - $6.24
Q2 2013
Shares 820 Value ($000) $14 Avg Close $5.68 Range $5.21 - $6.02