Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,414 | $33 | $13.54 | $12.90 - $14.02 |
| Q3 2025 | 5,830 | $80 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 12,208 | $179 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 12,513 | $189 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 14,142 | $214 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 13,837 | $209 | $12.89 | $11.85 - $13.56 |
| Q2 2024 | 15,095 | $237 | $13.68 | $13.02 - $14.51 |
| Q1 2024 | 16,966 | $282 | $12.56 | $11.92 - $13.73 |
| Q4 2023 | 18,221 | $275 | $11.45 | $10.77 - $12.21 |
| Q3 2023 | 18,072 | $265 | $10.75 | $9.94 - $11.45 |
| Q3 2013 | 12,237 | $212 | $5.89 | $5.58 - $6.24 |
| Q2 2013 | 22,318 | $391 | $5.68 | $5.21 - $6.02 |