GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,974 Value ($000) $30 Avg Close $13.42 Range $12.92 - $13.85
Q1 2024
Shares 177 Value ($000) $3 Avg Close $12.56 Range $11.92 - $13.73
Q2 2022
Shares 226 Value ($000) $3 Avg Close $9.62 Range $8.61 - $10.40
Q1 2022
Shares 800 Value ($000) $12 Avg Close $10.21 Range $9.73 - $10.63
Q3 2021
Shares 300 Value ($000) $5 Avg Close $9.95 Range $9.63 - $10.24
Q2 2021
Shares 600 Value ($000) $9 Avg Close $9.64 Range $9.04 - $10.04
Q4 2019
Shares 88 Value ($000) $2 Avg Close $9.64 Range $9.04 - $10.16
Q1 2014
Shares 816 Value ($000) $15 Avg Close $6.43 Range $6.10 - $6.79