GOLUB CAP BDC INC

Ticker: GBDC CUSIP: 38173M102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,566 Value ($000) $1,338 Avg Close $13.54 Range $12.90 - $14.02

Q3 2025

Shares 132,290 Value ($000) $1,811 Avg Close $14.01 Range $13.21 - $14.80

Q2 2025

Shares 155,707 Value ($000) $2,282 Avg Close $13.49 Range $11.70 - $14.15

Q1 2025

Shares 131,544 Value ($000) $1,991 Avg Close $13.93 Range $13.31 - $14.40

Q4 2024

Shares 93,010 Value ($000) $1,410 Avg Close $13.42 Range $12.92 - $13.85

Q3 2024

Shares 94,673 Value ($000) $1,430 Avg Close $12.89 Range $11.85 - $13.56

Q2 2024

Shares 52,205 Value ($000) $820 Avg Close $13.68 Range $13.02 - $14.51

Q1 2024

Shares 57,833 Value ($000) $962 Avg Close $12.56 Range $11.92 - $13.73

Q4 2023

Shares 53,552 Value ($000) $809 Avg Close $11.45 Range $10.77 - $12.21

Q3 2023

Shares 61,929 Value ($000) $908 Avg Close $10.75 Range $9.94 - $11.45

Q2 2023

Shares 49,700 Value ($000) $671 Avg Close $9.80 Range $9.35 - $10.27

Q1 2023

Shares 47,161 Value ($000) $639 Avg Close $9.71 Range $8.98 - $10.16

Q4 2022

Shares 143,336 Value ($000) $1,886 Avg Close $9.25 Range $8.43 - $9.94

Q3 2022

Shares 50,229 Value ($000) $623 Avg Close $9.35 Range $8.32 - $9.84

Q2 2022

Shares 48,848 Value ($000) $632 Avg Close $9.62 Range $8.61 - $10.40

Q1 2022

Shares 51,071 Value ($000) $777 Avg Close $10.21 Range $9.73 - $10.63

Q4 2021

Shares 64,239 Value ($000) $992 Avg Close $9.99 Range $9.59 - $10.31

Q3 2021

Shares 58,596 Value ($000) $926 Avg Close $9.95 Range $9.63 - $10.24

Q2 2021

Shares 46,596 Value ($000) $719 Avg Close $9.64 Range $9.04 - $10.04

Q1 2021

Shares 44,805 Value ($000) $655 Avg Close $8.98 Range $8.48 - $9.50

Q4 2020

Shares 66,723 Value ($000) $944 Avg Close $8.17 Range $7.32 - $8.60

Q3 2020

Shares 72,704 Value ($000) $963 Avg Close $7.31 Range $6.51 - $8.03

Q2 2020

Shares 67,531 Value ($000) $787 Avg Close $6.44 Range $5.05 - $7.41

Q1 2020

Shares 67,449 Value ($000) $847 Avg Close $9.17 Range $5.42 - $10.11

Q4 2019

Shares 62,109 Value ($000) $1,146 Avg Close $9.64 Range $9.04 - $10.16

Q3 2019

Shares 64,189 Value ($000) $1,209 Avg Close $9.68 Range $9.22 - $10.18

Q2 2019

Shares 67,382 Value ($000) $1,199 Avg Close $9.24 Range $8.93 - $9.49

Q1 2019

Shares 58,894 Value ($000) $1,053 Avg Close $9.11 Range $8.25 - $9.44

Q4 2018

Shares 58,202 Value ($000) $960 Avg Close $8.99 Range $8.17 - $9.79

Q3 2018

Shares 55,107 Value ($000) $1,033 Avg Close $9.15 Range $8.83 - $9.32

Q2 2018

Shares 52,407 Value ($000) $959 Avg Close $8.71 Range $8.46 - $9.00

Q1 2018

Shares 52,244 Value ($000) $935 Avg Close $8.49 Range $8.10 - $8.69

Q4 2017

Shares 56,836 Value ($000) $1,035 Avg Close $8.68 Range $8.49 - $8.93

Q3 2017

Shares 58,334 Value ($000) $1,098 Avg Close $8.61 Range $8.26 - $8.93

Q2 2017

Shares 46,950 Value ($000) $898 Avg Close $8.85 Range $8.55 - $9.07

Q1 2017

Shares 37,709 Value ($000) $750 Avg Close $8.29 Range $7.94 - $8.83

Q4 2016

Shares 36,009 Value ($000) $662 Avg Close $7.78 Range $7.31 - $8.14

Q3 2016

Shares 42,378 Value ($000) $787 Avg Close $7.81 Range $7.48 - $8.26

Q2 2016

Shares 36,005 Value ($000) $650 Avg Close $7.10 Range $6.80 - $7.54

Q1 2016

Shares 27,757 Value ($000) $481 Avg Close $6.58 Range $5.92 - $7.11

Q4 2015

Shares 9,098 Value ($000) $151 Avg Close $6.62 Range $6.25 - $6.90

Q3 2015

Shares 17,211 Value ($000) $275 Avg Close $6.39 Range $6.13 - $6.81

Q2 2015

Shares 6,228 Value ($000) $103 Avg Close $6.56 Range $6.33 - $6.79

Q1 2015

Shares 2,706 Value ($000) $47 Avg Close $6.58 Range $6.40 - $6.80

Q4 2014

Shares 2,500 Value ($000) $45 Avg Close $6.28 Range $5.80 - $6.76

Q3 2014

Shares 25,450 Value ($000) $406 Avg Close $6.09 Range $5.78 - $6.43

Q2 2014

Shares 3,500 Value ($000) $62 Avg Close $5.99 Range $5.46 - $6.42

Q1 2014

Shares 33,669 Value ($000) $601 Avg Close $6.43 Range $6.10 - $6.79

Q4 2013

Shares 11,155 Value ($000) $213 Avg Close $6.05 Range $5.67 - $6.64

Q3 2013

Shares 26,006 Value ($000) $450 Avg Close $5.89 Range $5.58 - $6.24

Q2 2013

Shares 5,307 Value ($000) $93 Avg Close $5.68 Range $5.21 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,566	$1,338	$13.54	$12.90 - $14.02
Q3 2025	132,290	$1,811	$14.01	$13.21 - $14.80
Q2 2025	155,707	$2,282	$13.49	$11.70 - $14.15
Q1 2025	131,544	$1,991	$13.93	$13.31 - $14.40
Q4 2024	93,010	$1,410	$13.42	$12.92 - $13.85
Q3 2024	94,673	$1,430	$12.89	$11.85 - $13.56
Q2 2024	52,205	$820	$13.68	$13.02 - $14.51
Q1 2024	57,833	$962	$12.56	$11.92 - $13.73
Q4 2023	53,552	$809	$11.45	$10.77 - $12.21
Q3 2023	61,929	$908	$10.75	$9.94 - $11.45
Q2 2023	49,700	$671	$9.80	$9.35 - $10.27
Q1 2023	47,161	$639	$9.71	$8.98 - $10.16
Q4 2022	143,336	$1,886	$9.25	$8.43 - $9.94
Q3 2022	50,229	$623	$9.35	$8.32 - $9.84
Q2 2022	48,848	$632	$9.62	$8.61 - $10.40
Q1 2022	51,071	$777	$10.21	$9.73 - $10.63
Q4 2021	64,239	$992	$9.99	$9.59 - $10.31
Q3 2021	58,596	$926	$9.95	$9.63 - $10.24
Q2 2021	46,596	$719	$9.64	$9.04 - $10.04
Q1 2021	44,805	$655	$8.98	$8.48 - $9.50
Q4 2020	66,723	$944	$8.17	$7.32 - $8.60
Q3 2020	72,704	$963	$7.31	$6.51 - $8.03
Q2 2020	67,531	$787	$6.44	$5.05 - $7.41
Q1 2020	67,449	$847	$9.17	$5.42 - $10.11
Q4 2019	62,109	$1,146	$9.64	$9.04 - $10.16
Q3 2019	64,189	$1,209	$9.68	$9.22 - $10.18
Q2 2019	67,382	$1,199	$9.24	$8.93 - $9.49
Q1 2019	58,894	$1,053	$9.11	$8.25 - $9.44
Q4 2018	58,202	$960	$8.99	$8.17 - $9.79
Q3 2018	55,107	$1,033	$9.15	$8.83 - $9.32
Q2 2018	52,407	$959	$8.71	$8.46 - $9.00
Q1 2018	52,244	$935	$8.49	$8.10 - $8.69
Q4 2017	56,836	$1,035	$8.68	$8.49 - $8.93
Q3 2017	58,334	$1,098	$8.61	$8.26 - $8.93
Q2 2017	46,950	$898	$8.85	$8.55 - $9.07
Q1 2017	37,709	$750	$8.29	$7.94 - $8.83
Q4 2016	36,009	$662	$7.78	$7.31 - $8.14
Q3 2016	42,378	$787	$7.81	$7.48 - $8.26
Q2 2016	36,005	$650	$7.10	$6.80 - $7.54
Q1 2016	27,757	$481	$6.58	$5.92 - $7.11
Q4 2015	9,098	$151	$6.62	$6.25 - $6.90
Q3 2015	17,211	$275	$6.39	$6.13 - $6.81
Q2 2015	6,228	$103	$6.56	$6.33 - $6.79
Q1 2015	2,706	$47	$6.58	$6.40 - $6.80
Q4 2014	2,500	$45	$6.28	$5.80 - $6.76
Q3 2014	25,450	$406	$6.09	$5.78 - $6.43
Q2 2014	3,500	$62	$5.99	$5.46 - $6.42
Q1 2014	33,669	$601	$6.43	$6.10 - $6.79
Q4 2013	11,155	$213	$6.05	$5.67 - $6.64
Q3 2013	26,006	$450	$5.89	$5.58 - $6.24
Q2 2013	5,307	$93	$5.68	$5.21 - $6.02