Ticker: GBDC CUSIP: 38173M102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 456,728 | $6,198 | $13.54 | $12.90 - $14.02 |
| Q3 2025 | 381,549 | $5,223 | $14.01 | $13.21 - $14.80 |
| Q2 2025 | 341,092 | $4,997 | $13.49 | $11.70 - $14.15 |
| Q1 2025 | 321,265 | $4,864 | $13.93 | $13.31 - $14.40 |
| Q4 2024 | 310,700 | $4,710 | $13.42 | $12.92 - $13.85 |
| Q3 2024 | 317,629 | $4,799 | $12.89 | $11.85 - $13.56 |
| Q2 2024 | 322,192 | $5,062 | $13.68 | $13.02 - $14.51 |
| Q1 2024 | 336,718 | $5,600 | $12.56 | $11.92 - $13.73 |
| Q4 2023 | 318,834 | $4,814 | $11.45 | $10.77 - $12.21 |
| Q3 2023 | 289,012 | $4,240 | $10.75 | $9.94 - $11.45 |
| Q2 2023 | 280,999 | $3,793 | $9.80 | $9.35 - $10.27 |
| Q1 2023 | 317,568 | $4,306 | $9.71 | $8.98 - $10.16 |
| Q4 2022 | 297,577 | $3,916 | $9.25 | $8.43 - $9.94 |
| Q3 2022 | 261,848 | $3,244 | $9.35 | $8.32 - $9.84 |
| Q2 2022 | 276,723 | $3,586 | $9.62 | $8.61 - $10.40 |
| Q1 2022 | 254,641 | $3,873 | $10.21 | $9.73 - $10.63 |
| Q4 2021 | 198,019 | $3,057 | $9.99 | $9.59 - $10.31 |
| Q3 2021 | 189,275 | $2,992 | $9.95 | $9.63 - $10.24 |
| Q4 2020 | 63,315 | $895 | $8.17 | $7.32 - $8.60 |