GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,131 Value ($000) $517 Avg Close $1.40 Range $1.10 - $2.09
Q3 2025
Shares 423,725 Value ($000) $695 Avg Close $1.61 Range $1.34 - $1.88
Q2 2025
Shares 417,401 Value ($000) $747 Avg Close $1.82 Range $1.51 - $2.45
Q1 2025
Shares 417,401 Value ($000) $1,027 Avg Close $2.48 Range $2.25 - $2.65
Q4 2024
Shares 417,401 Value ($000) $1,081 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 417,401 Value ($000) $1,135 Avg Close $2.74 Range $2.34 - $3.45
Q2 2024
Shares 417,401 Value ($000) $1,056 Avg Close $2.61 Range $2.37 - $2.98
Q1 2024
Shares 417,298 Value ($000) $1,031 Avg Close $2.49 Range $2.18 - $2.75
Q4 2023
Shares 417,076 Value ($000) $1,059 Avg Close $2.62 Range $2.15 - $3.10
Q3 2023
Shares 410,861 Value ($000) $1,224 Avg Close $2.99 Range $2.31 - $3.50
Q2 2023
Shares 398,334 Value ($000) $1,354 Avg Close $2.85 Range $2.52 - $3.57
Q1 2023
Shares 396,420 Value ($000) $1,082 Avg Close $2.74 Range $2.24 - $3.10
Q4 2022
Shares 393,888 Value ($000) $882 Avg Close $2.38 Range $2.02 - $2.93
Q3 2022
Shares 393,683 Value ($000) $854 Avg Close $2.93 Range $2.10 - $3.94
Q2 2022
Shares 385,312 Value ($000) $1,159 Avg Close $3.07 Range $2.44 - $3.80
Q1 2022
Shares 397,977 Value ($000) $1,393 Avg Close $4.24 Range $3.49 - $4.96
Q4 2021
Shares 463,873 Value ($000) $2,013 Avg Close $4.76 Range $4.15 - $5.69
Q3 2021
Shares 464,329 Value ($000) $2,378 Avg Close $4.59 Range $3.70 - $5.79
Q2 2021
Shares 466,004 Value ($000) $1,905 Avg Close $4.34 Range $3.67 - $6.32
Q1 2021
Shares 466,004 Value ($000) $1,864 Avg Close $3.46 Range $2.57 - $4.40
Q4 2020
Shares 462,905 Value ($000) $1,319 Avg Close $1.70 Range $1.15 - $3.24
Q3 2020
Shares 462,905 Value ($000) $676 Avg Close $1.36 Range $1.06 - $2.20
Q2 2020
Shares 463,028 Value ($000) $569 Avg Close $0.96 Range $0.45 - $1.59
Q1 2020
Shares 463,296 Value ($000) $269 Avg Close $1.35 Range $0.55 - $1.82
Q4 2019
Shares 463,296 Value ($000) $737 Avg Close $1.68 Range $1.30 - $1.97
Q3 2019
Shares 467,096 Value ($000) $752 Avg Close $1.85 Range $1.56 - $2.10
Q2 2019
Shares 472,865 Value ($000) $833 Avg Close $2.14 Range $1.71 - $2.51
Q1 2019
Shares 472,865 Value ($000) $1,144 Avg Close $2.54 Range $2.31 - $3.01
Q4 2018
Shares 466,965 Value ($000) $1,168 Avg Close $4.00 Range $2.25 - $4.99
Q3 2018
Shares 291,844 Value ($000) $1,357 Avg Close $4.47 Range $3.65 - $5.25
Q2 2018
Shares 269,030 Value ($000) $1,009 Avg Close $3.41 Range $3.05 - $4.05
Q1 2018
Shares 256,374 Value ($000) $782 Avg Close $2.65 Range $2.25 - $3.30
Q4 2017
Shares 232,022 Value ($000) $615 Avg Close $2.72 Range $2.25 - $3.25
Q3 2017
Shares 232,022 Value ($000) $626 Avg Close $3.08 Range $2.50 - $3.65
Q2 2017
Shares 243,075 Value ($000) $862 Avg Close $3.36 Range $3.00 - $3.78
Q1 2017
Shares 270,184 Value ($000) $851 Avg Close $3.14 Range $2.80 - $3.60
Q4 2016
Shares 270,184 Value ($000) $851 Avg Close $3.14 Range $2.85 - $3.46
Q3 2016
Shares 238,088 Value ($000) $817 Avg Close $3.75 Range $3.33 - $4.48
Q2 2016
Shares 237,088 Value ($000) $827 Avg Close $3.50 Range $2.75 - $4.23
Q1 2016
Shares 236,053 Value ($000) $939 Avg Close $4.17 Range $2.92 - $5.28
Q4 2015
Shares 231,410 Value ($000) $1,111 Avg Close $5.32 Range $3.90 - $7.11
Q3 2015
Shares 200,387 Value ($000) $1,253 Avg Close $7.48 Range $5.80 - $9.50
Q2 2015
Shares 141,948 Value ($000) $1,250 Avg Close $8.74 Range $6.58 - $10.19
Q1 2015
Shares 113,000 Value ($000) $812 Avg Close $7.65 Range $6.60 - $8.73
Q4 2014
Shares 74,522 Value ($000) $519 Avg Close $5.89 Range $4.81 - $7.75
Q3 2014
Shares 53,372 Value ($000) $320 Avg Close $4.09 Range $2.92 - $6.12
Q2 2014
Shares 43,565 Value ($000) $164 Avg Close $3.49 Range $2.75 - $4.07
Q1 2014
Shares 42,965 Value ($000) $123 Avg Close $2.87 Range $2.50 - $3.12
Q4 2013
Shares 42,965 Value ($000) $111 Avg Close $2.47 Range $2.06 - $2.93
Q3 2013
Shares 42,965 Value ($000) $101 Avg Close $2.62 Range $2.00 - $3.41