GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,991 Value ($000) $9 Avg Close $3.07 Range $2.44 - $3.80

Q1 2022

Shares 16,023 Value ($000) $56 Avg Close $4.24 Range $3.49 - $4.96

Q4 2021

Shares 25,604 Value ($000) $111 Avg Close $4.76 Range $4.15 - $5.69

Q3 2021

Shares 10,504 Value ($000) $54 Avg Close $4.59 Range $3.70 - $5.79

Q2 2021

Shares 698 Value ($000) $3 Avg Close $4.34 Range $3.67 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,991	$9	$3.07	$2.44 - $3.80
Q1 2022	16,023	$56	$4.24	$3.49 - $4.96
Q4 2021	25,604	$111	$4.76	$4.15 - $5.69
Q3 2021	10,504	$54	$4.59	$3.70 - $5.79
Q2 2021	698	$3	$4.34	$3.67 - $6.32