GOOD TIMES RESTAURANTS INC

Ticker: GTIM CUSIP: 382140879 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,048 Value ($000) $283 Avg Close $1.40 Range $1.10 - $2.09
Q3 2025
Shares 268,283 Value ($000) $437 Avg Close $1.61 Range $1.34 - $1.88
Q2 2025
Shares 246,983 Value ($000) $436 Avg Close $1.82 Range $1.51 - $2.45
Q1 2025
Shares 255,529 Value ($000) $629 Avg Close $2.48 Range $2.25 - $2.65
Q4 2024
Shares 263,183 Value ($000) $682 Avg Close $2.71 Range $2.40 - $3.00
Q3 2024
Shares 271,083 Value ($000) $737 Avg Close $2.74 Range $2.34 - $3.45
Q2 2024
Shares 268,283 Value ($000) $679 Avg Close $2.61 Range $2.37 - $2.98
Q1 2024
Shares 268,183 Value ($000) $1 Avg Close $2.49 Range $2.18 - $2.75
Q4 2023
Shares 271,878 Value ($000) $1 Avg Close $2.62 Range $2.15 - $3.10
Q3 2023
Shares 291,283 Value ($000) $1 Avg Close $2.99 Range $2.31 - $3.50
Q2 2023
Shares 308,868 Value ($000) $1 Avg Close $2.85 Range $2.52 - $3.57
Q1 2023
Shares 317,506 Value ($000) $1 Avg Close $2.74 Range $2.24 - $3.10
Q4 2022
Shares 331,183 Value ($000) $1 Avg Close $2.38 Range $2.02 - $2.93
Q3 2022
Shares 339,683 Value ($000) $737 Avg Close $2.93 Range $2.10 - $3.94
Q2 2022
Shares 372,083 Value ($000) $1,120 Avg Close $3.07 Range $2.44 - $3.80
Q1 2022
Shares 386,386 Value ($000) $1,352 Avg Close $4.24 Range $3.49 - $4.96
Q4 2021
Shares 428,283 Value ($000) $1,859 Avg Close $4.76 Range $4.15 - $5.69
Q3 2021
Shares 450,811 Value ($000) $2,308 Avg Close $4.59 Range $3.70 - $5.79
Q2 2021
Shares 565,852 Value ($000) $2,314 Avg Close $4.34 Range $3.67 - $6.32
Q1 2021
Shares 632,783 Value ($000) $2,531 Avg Close $3.46 Range $2.57 - $4.40
Q4 2020
Shares 534,778 Value ($000) $1,524 Avg Close $1.70 Range $1.15 - $3.24
Q3 2020
Shares 448,978 Value ($000) $656 Avg Close $1.36 Range $1.06 - $2.20
Q2 2020
Shares 419,240 Value ($000) $516 Avg Close $0.96 Range $0.45 - $1.59
Q1 2020
Shares 345,224 Value ($000) $200 Avg Close $1.35 Range $0.55 - $1.82
Q4 2019
Shares 290,861 Value ($000) $462 Avg Close $1.68 Range $1.30 - $1.97
Q3 2019
Shares 243,850 Value ($000) $393 Avg Close $1.85 Range $1.56 - $2.10
Q2 2019
Shares 239,453 Value ($000) $421 Avg Close $2.14 Range $1.71 - $2.51
Q1 2019
Shares 236,810 Value ($000) $573 Avg Close $2.54 Range $2.31 - $3.01
Q4 2018
Shares 247,319 Value ($000) $618 Avg Close $4.00 Range $2.25 - $4.99
Q3 2018
Shares 223,560 Value ($000) $1,040 Avg Close $4.47 Range $3.65 - $5.25
Q2 2018
Shares 131,670 Value ($000) $494 Avg Close $3.41 Range $3.05 - $4.05
Q1 2018
Shares 106,000 Value ($000) $323 Avg Close $2.65 Range $2.25 - $3.30
Q4 2017
Shares 74,700 Value ($000) $198 Avg Close $2.72 Range $2.25 - $3.25
Q3 2017
Shares 13,900 Value ($000) $38 Avg Close $3.08 Range $2.50 - $3.65
Q4 2016
Shares 12,300 Value ($000) $39 Avg Close $3.14 Range $2.85 - $3.46
Q1 2016
Shares 29,400 Value ($000) $117 Avg Close $4.17 Range $2.92 - $5.28
Q4 2015
Shares 91,000 Value ($000) $437 Avg Close $5.32 Range $3.90 - $7.11