GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,048 Value ($000) $1,068 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 398,899 Value ($000) $1,687 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 403,051 Value ($000) $2,007 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 411,954 Value ($000) $1,817 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 421,810 Value ($000) $1,961 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 371,554 Value ($000) $2,579 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 376,237 Value ($000) $2,935 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 378,853 Value ($000) $2,690 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 384,767 Value ($000) $2,578 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 191,210 Value ($000) $1,077 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 355,529 Value ($000) $1,963 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 370,697 Value ($000) $2,317 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 371,980 Value ($000) $1,733 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 335,372 Value ($000) $1,566 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 142,611 Value ($000) $844 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 120,365 Value ($000) $2,327 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 113,437 Value ($000) $3,707 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 118,265 Value ($000) $4,851 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 118,959 Value ($000) $4,284 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 75,740 Value ($000) $2,955 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 70,600 Value ($000) $2,848 Avg Close $45.94 Range $33.51 - $58.65