GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,584,183 Value ($000) $25,973 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 9,207,340 Value ($000) $38,947 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 8,583,158 Value ($000) $42,744 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 8,624,872 Value ($000) $38,036 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 8,373,039 Value ($000) $38,935 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 7,912,286 Value ($000) $54,911 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 8,132,223 Value ($000) $63,431 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 8,101,066 Value ($000) $57,518 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 8,380,990 Value ($000) $56,153 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 8,681,111 Value ($000) $48,875 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 8,503,150 Value ($000) $46,937 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 8,374,740 Value ($000) $52,342 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 7,828,633 Value ($000) $36,481 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 7,830,341 Value ($000) $36,568 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 7,091,324 Value ($000) $41,981 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 5,913,265 Value ($000) $114,304 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 6,050,865 Value ($000) $197,742 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 5,524,146 Value ($000) $226,601 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 5,203,646 Value ($000) $187,383 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 3,205,846 Value ($000) $125,092 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 3,446,866 Value ($000) $139,047 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 2,407,939 Value ($000) $133,882 Avg Close $52.94 Range $45.50 - $64.22