GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,785 Value ($000) $131 Avg Close $4.69 Range $4.12 - $5.43
Q1 2024
Shares 6,778 Value ($000) $48 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 5,700 Value ($000) $38 Avg Close $5.63 Range $4.13 - $6.75
Q1 2023
Shares 1,593 Value ($000) $10 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 9,964 Value ($000) $46 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 73,534 Value ($000) $343 Avg Close $6.30 Range $4.66 - $10.37
Q3 2020
Shares 750 Value ($000) $42 Avg Close $52.94 Range $45.50 - $64.22