GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,412 Value ($000) $294 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 19,236 Value ($000) $82 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 24,681 Value ($000) $124 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 50,966 Value ($000) $226 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 57,091 Value ($000) $266 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 30,504 Value ($000) $211 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 16,314 Value ($000) $127 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 17,073 Value ($000) $121 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 47,056 Value ($000) $315 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 45,602 Value ($000) $257 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 51,419 Value ($000) $283 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 51,978 Value ($000) $325 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 59,140 Value ($000) $276 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 53,066 Value ($000) $248 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 64,588 Value ($000) $382 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 122,615 Value ($000) $2,369 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 111,620 Value ($000) $3,648 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 212,449 Value ($000) $8,714 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 224,038 Value ($000) $8,068 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 226,659 Value ($000) $8,845 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 167,773 Value ($000) $6,768 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 9,218 Value ($000) $513 Avg Close $52.94 Range $45.50 - $64.22