GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,210,938 Value ($000) $8,702 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 3,469,338 Value ($000) $14,675 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 3,598,438 Value ($000) $17,920 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 3,011,038 Value ($000) $13,279 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 2,881,238 Value ($000) $13,398 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 2,987,238 Value ($000) $20,731 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 2,946,238 Value ($000) $22,981 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 3,076,038 Value ($000) $22 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 2,976,899 Value ($000) $20 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 2,738,138 Value ($000) $15 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 2,498,122 Value ($000) $14 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 2,247,322 Value ($000) $14 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 1,907,222 Value ($000) $9 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 2,221,622 Value ($000) $10,375 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 3,245,622 Value ($000) $19,214 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 386,322 Value ($000) $7,468 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 80,622 Value ($000) $2,635 Avg Close $40.23 Range $31.65 - $47.53