GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,700 Value ($000) $449 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 167,997 Value ($000) $711 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 178,832 Value ($000) $891 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 141,297 Value ($000) $623 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 75,285 Value ($000) $350 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 14,035 Value ($000) $97 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 45,597 Value ($000) $356 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 20,397 Value ($000) $145 Avg Close $6.61 Range $5.27 - $8.52
Q2 2021
Shares 16,003 Value ($000) $576 Avg Close $36.90 Range $26.66 - $41.88