GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,263 Value ($000) $247 Avg Close $3.28 Range $2.61 - $5.81
Q2 2025
Shares 92,623 Value ($000) $461 Avg Close $4.34 Range $3.67 - $5.11
Q2 2024
Shares 41,344 Value ($000) $322 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 21,937 Value ($000) $156 Avg Close $6.61 Range $5.27 - $8.52
Q3 2023
Shares 96,986 Value ($000) $546 Avg Close $6.67 Range $5.11 - $9.37
Q1 2023
Shares 63,321 Value ($000) $396 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 133,574 Value ($000) $622 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 176,246 Value ($000) $823 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 215,834 Value ($000) $1,278 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 38,474 Value ($000) $744 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 13,602 Value ($000) $445 Avg Close $40.23 Range $31.65 - $47.53
Q2 2021
Shares 33,235 Value ($000) $1,197 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 20,694 Value ($000) $807 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 100,500 Value ($000) $4,054 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 201,000 Value ($000) $11,176 Avg Close $52.94 Range $45.50 - $64.22