GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $11 Avg Close $3.28 Range $2.61 - $5.81
Q3 2025
Shares 23,608 Value ($000) $102 Avg Close $4.40 Range $3.31 - $5.41
Q2 2025
Shares 23,713 Value ($000) $118 Avg Close $4.34 Range $3.67 - $5.11
Q1 2025
Shares 7,383 Value ($000) $33 Avg Close $4.69 Range $4.12 - $5.43
Q4 2024
Shares 6,510 Value ($000) $30 Avg Close $5.50 Range $4.09 - $7.21
Q3 2024
Shares 8,483 Value ($000) $59 Avg Close $7.85 Range $6.25 - $9.26
Q2 2024
Shares 18,778 Value ($000) $146 Avg Close $7.41 Range $6.44 - $9.06
Q1 2024
Shares 12,471 Value ($000) $89 Avg Close $6.61 Range $5.27 - $8.52
Q4 2023
Shares 11,353 Value ($000) $76 Avg Close $5.63 Range $4.13 - $6.75
Q3 2023
Shares 15,493 Value ($000) $87 Avg Close $6.67 Range $5.11 - $9.37
Q2 2023
Shares 21,363 Value ($000) $118 Avg Close $5.38 Range $4.22 - $6.29
Q1 2023
Shares 26,700 Value ($000) $167 Avg Close $5.57 Range $4.55 - $6.94
Q4 2022
Shares 24,420 Value ($000) $114 Avg Close $4.93 Range $3.82 - $5.90
Q3 2022
Shares 24,056 Value ($000) $111 Avg Close $6.30 Range $4.66 - $10.37
Q2 2022
Shares 27,186 Value ($000) $161 Avg Close $11.13 Range $5.62 - $20.59
Q1 2022
Shares 28,454 Value ($000) $414 Avg Close $22.93 Range $13.44 - $33.15
Q4 2021
Shares 24,189 Value ($000) $790 Avg Close $40.23 Range $31.65 - $47.53
Q3 2021
Shares 35,498 Value ($000) $1,457 Avg Close $36.28 Range $28.90 - $48.05
Q2 2021
Shares 55,909 Value ($000) $2,014 Avg Close $36.90 Range $26.66 - $41.88
Q1 2021
Shares 77,218 Value ($000) $3,012 Avg Close $44.97 Range $33.39 - $59.67
Q4 2020
Shares 73,110 Value ($000) $2,949 Avg Close $45.94 Range $33.51 - $58.65
Q3 2020
Shares 3,655 Value ($000) $204 Avg Close $52.94 Range $45.50 - $64.22