GOODRX HLDGS INC

Ticker: GDRX CUSIP: 38246G108 Class: COM CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,984 Value ($000) $41 Avg Close $3.28 Range $2.61 - $5.81

Q3 2025

Shares 20,082 Value ($000) $85 Avg Close $4.40 Range $3.31 - $5.41

Q2 2025

Shares 21,542 Value ($000) $107 Avg Close $4.34 Range $3.67 - $5.11

Q1 2025

Shares 22,624 Value ($000) $100 Avg Close $4.69 Range $4.12 - $5.43

Q4 2024

Shares 19,876 Value ($000) $92 Avg Close $5.50 Range $4.09 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,984	$41	$3.28	$2.61 - $5.81
Q3 2025	20,082	$85	$4.40	$3.31 - $5.41
Q2 2025	21,542	$107	$4.34	$3.67 - $5.11
Q1 2025	22,624	$100	$4.69	$4.12 - $5.43
Q4 2024	19,876	$92	$5.50	$4.09 - $7.21