GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,681,864 Value ($000) $242,493 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 27,950,476 Value ($000) $209,070 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 26,820,439 Value ($000) $278,128 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 28,376,592 Value ($000) $262,200 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 28,349,291 Value ($000) $255,144 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 30,648,479 Value ($000) $271,239 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 29,714,885 Value ($000) $337,264 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 29,867,596 Value ($000) $410,082 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 29,102,067 Value ($000) $416,742 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 28,525,698 Value ($000) $354,574 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 28,460,280 Value ($000) $389,337 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 29,210,860 Value ($000) $321,904 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 28,724,606 Value ($000) $291,555 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 28,220,515 Value ($000) $284,745 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 28,148,866 Value ($000) $301,474 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 28,349,435 Value ($000) $405,113 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 27,912,321 Value ($000) $595,091 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 26,960,353 Value ($000) $477,199 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 26,114,960 Value ($000) $447,870 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 21,475,068 Value ($000) $377,317 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 20,781,493 Value ($000) $226,726 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 20,393,681 Value ($000) $156,419 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 21,596,812 Value ($000) $193,183 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 22,647,765 Value ($000) $131,811 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 22,143,233 Value ($000) $344,438 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 21,741,471 Value ($000) $313,186 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 22,000,871 Value ($000) $336,613 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 22,215,277 Value ($000) $403,206 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 24,738,207 Value ($000) $504,907 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 24,624,404 Value ($000) $575,964 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 24,590,684 Value ($000) $572,717 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 24,248,339 Value ($000) $644,521 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 24,598,020 Value ($000) $794,761 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 24,833,332 Value ($000) $825,708 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 24,670,006 Value ($000) $862,464 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 24,275,836 Value ($000) $873,931 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 24,409,944 Value ($000) $753,535 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 23,907,711 Value ($000) $772,218 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 23,666,446 Value ($000) $607,280 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 23,386,727 Value ($000) $771,295 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 22,858,836 Value ($000) $746,798 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 22,261,987 Value ($000) $652,943 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 21,370,918 Value ($000) $644,333 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 20,469,015 Value ($000) $554,301 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 19,923,063 Value ($000) $569,202 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 19,518,004 Value ($000) $440,815 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 18,186,596 Value ($000) $505,223 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 19,212,918 Value ($000) $502,034 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 18,382,973 Value ($000) $438,434 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 17,704,686 Value ($000) $397,470 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 17,252,661 Value ($000) $263,793 Avg Close $13.66 Range $11.83 - $16.06