GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,602 Value ($000) $294 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 15,204 Value ($000) $114 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 18,324 Value ($000) $190 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 317,743 Value ($000) $2,936 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 22,927 Value ($000) $206 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 21,001 Value ($000) $186 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 24,646 Value ($000) $280 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 26,352 Value ($000) $362 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 26,342 Value ($000) $377 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 27,009 Value ($000) $336 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 31,065 Value ($000) $425 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 30,807 Value ($000) $339 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 34,551 Value ($000) $351 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 37,244 Value ($000) $375 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 33,820 Value ($000) $364 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 33,421 Value ($000) $479 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 24,751 Value ($000) $527 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 23,751 Value ($000) $421 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 18,799 Value ($000) $323 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 17,585 Value ($000) $310 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 16,838 Value ($000) $185 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 19,039 Value ($000) $147 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 21,284 Value ($000) $191 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 24,183 Value ($000) $142 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 85,799 Value ($000) $1,335 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 83,687 Value ($000) $1,206 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 83,748 Value ($000) $1,281 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 74,352 Value ($000) $1,349 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 78,263 Value ($000) $1,597 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 64,011 Value ($000) $1,496 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 60,879 Value ($000) $1,418 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 56,375 Value ($000) $1,497 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 57,644 Value ($000) $1,863 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 74,343 Value ($000) $2,472 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 57,278 Value ($000) $2,003 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 57,594 Value ($000) $2,073 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 57,516 Value ($000) $1,775 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 55,004 Value ($000) $1,776 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 55,721 Value ($000) $1,430 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 57,395 Value ($000) $1,893 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 29,315 Value ($000) $957 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 31,385 Value ($000) $922 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 38,673 Value ($000) $1,167 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 36,980 Value ($000) $1,001 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 26,593 Value ($000) $761 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 29,544 Value ($000) $666 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 10,806 Value ($000) $301 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 10,276 Value ($000) $268 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 10,682 Value ($000) $255 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 15,029 Value ($000) $336 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 14,603 Value ($000) $223 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,602	$294	$7.88	$6.51 - $9.15
Q3 2025	15,204	$114	$9.40	$7.41 - $11.79
Q2 2025	18,324	$190	$10.59	$8.33 - $12.03
Q1 2025	317,743	$2,936	$9.14	$8.09 - $10.75
Q4 2024	22,927	$206	$9.14	$7.97 - $11.09
Q3 2024	21,001	$186	$9.44	$7.27 - $12.58
Q2 2024	24,646	$280	$12.24	$10.92 - $13.78
Q1 2024	26,352	$362	$13.08	$11.26 - $14.97
Q4 2023	26,342	$377	$13.29	$11.27 - $15.24
Q3 2023	27,009	$336	$13.59	$11.94 - $16.51
Q2 2023	31,065	$425	$12.49	$10.12 - $15.14
Q1 2023	30,807	$339	$11.09	$9.86 - $12.04
Q4 2022	34,551	$351	$10.92	$9.66 - $12.95
Q3 2022	37,244	$375	$12.71	$10.07 - $15.69
Q2 2022	33,820	$364	$12.52	$10.51 - $14.55
Q1 2022	33,421	$479	$17.75	$11.64 - $24.17
Q4 2021	24,751	$527	$20.76	$17.67 - $24.89
Q3 2021	23,751	$421	$16.23	$14.33 - $18.92
Q2 2021	18,799	$323	$18.42	$16.71 - $20.70
Q1 2021	17,585	$310	$14.49	$10.02 - $19.38
Q4 2020	16,838	$185	$10.07	$7.96 - $11.43
Q3 2020	19,039	$147	$9.27	$7.28 - $10.37
Q2 2020	21,284	$191	$7.60	$5.33 - $10.51
Q1 2020	24,183	$142	$10.92	$4.09 - $15.69
Q4 2019	85,799	$1,335	$15.63	$13.09 - $17.20
Q3 2019	83,687	$1,206	$13.32	$10.74 - $15.83
Q2 2019	83,748	$1,281	$16.88	$13.23 - $20.70
Q1 2019	74,352	$1,349	$19.47	$17.30 - $22.17
Q4 2018	78,263	$1,597	$21.66	$18.79 - $23.97
Q3 2018	64,011	$1,496	$23.51	$20.75 - $25.41
Q2 2018	60,879	$1,418	$25.69	$23.28 - $28.34
Q1 2018	56,375	$1,497	$30.92	$26.26 - $36.07
Q4 2017	57,644	$1,863	$31.76	$28.81 - $34.52
Q3 2017	74,343	$2,472	$32.50	$29.45 - $36.52
Q2 2017	57,278	$2,003	$34.44	$31.33 - $36.74
Q1 2017	57,594	$2,073	$33.96	$30.10 - $37.20
Q4 2016	57,516	$1,775	$30.93	$26.82 - $33.36
Q3 2016	55,004	$1,776	$29.09	$24.31 - $32.85
Q2 2016	55,721	$1,430	$28.69	$24.40 - $32.92
Q1 2016	57,395	$1,893	$30.14	$26.07 - $33.33
Q4 2015	29,315	$957	$32.79	$28.61 - $35.30
Q3 2015	31,385	$922	$30.02	$25.50 - $32.95
Q2 2015	38,673	$1,167	$29.72	$26.38 - $32.74
Q1 2015	36,980	$1,001	$26.13	$23.74 - $28.98
Q4 2014	26,593	$761	$24.75	$18.87 - $28.86
Q3 2014	29,544	$666	$25.67	$22.32 - $28.70
Q2 2014	10,806	$301	$26.11	$23.79 - $28.48
Q1 2014	10,276	$268	$25.47	$22.33 - $28.32
Q4 2013	10,682	$255	$22.12	$19.84 - $24.00
Q3 2013	15,029	$336	$19.14	$15.16 - $23.24
Q2 2013	14,603	$223	$13.66	$11.83 - $16.06