GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,626 Value ($000) $592 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 68,126 Value ($000) $510 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 68,726 Value ($000) $713 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 67,426 Value ($000) $623 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 67,426 Value ($000) $607 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 67,626 Value ($000) $598 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 68,626 Value ($000) $779 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 69,626 Value ($000) $956 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 68,026 Value ($000) $974 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 67,726 Value ($000) $842 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 69,826 Value ($000) $955 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 71,426 Value ($000) $787 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 72,026 Value ($000) $731 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 71,326 Value ($000) $720 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 71,826 Value ($000) $769 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 71,326 Value ($000) $1,019 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 71,213 Value ($000) $1,518 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 70,413 Value ($000) $1,246 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 70,313 Value ($000) $1,206 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 86,413 Value ($000) $1,518 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 84,913 Value ($000) $926 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 84,913 Value ($000) $651 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 84,713 Value ($000) $758 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 64,516 Value ($000) $375 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 68,416 Value ($000) $1,064 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 67,416 Value ($000) $971 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 68,816 Value ($000) $1,053 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 82,816 Value ($000) $1,503 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 66,716 Value ($000) $1,362 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 70,616 Value ($000) $1,652 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 71,016 Value ($000) $1,654 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 70,716 Value ($000) $1,880 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 72,216 Value ($000) $2,333 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 76,416 Value ($000) $2,541 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 82,716 Value ($000) $2,892 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 82,616 Value ($000) $2,974 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 85,416 Value ($000) $2,637 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 91,640 Value ($000) $2,960 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 92,340 Value ($000) $2,369 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 91,940 Value ($000) $3,032 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 91,940 Value ($000) $3,004 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 97,140 Value ($000) $2,849 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 104,640 Value ($000) $3,155 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 103,940 Value ($000) $2,815 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 113,140 Value ($000) $3,232 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 112,840 Value ($000) $2,548 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 113,140 Value ($000) $3,143 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 101,240 Value ($000) $2,645 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 100,340 Value ($000) $2,393 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 100,040 Value ($000) $2,246 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 99,740 Value ($000) $1,525 Avg Close $13.66 Range $11.83 - $16.06