GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,700 Value ($000) $390 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 37,968 Value ($000) $291 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 38,511 Value ($000) $344 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 39,316 Value ($000) $228,819 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 39,580 Value ($000) $615,666 Avg Close $15.63 Range $13.09 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,700	$390	$10.07	$7.96 - $11.43
Q3 2020	37,968	$291	$9.27	$7.28 - $10.37
Q2 2020	38,511	$344	$7.60	$5.33 - $10.51
Q1 2020	39,316	$228,819	$10.92	$4.09 - $15.69
Q4 2019	39,580	$615,666	$15.63	$13.09 - $17.20