GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 32,564 Value ($000) $665 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 32,898 Value ($000) $769 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 33,892 Value ($000) $789 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 45,217 Value ($000) $1,202 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 50,367 Value ($000) $1,627 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 54,020 Value ($000) $1,796 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 54,588 Value ($000) $1,908 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 56,722 Value ($000) $2,042 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 63,608 Value ($000) $1,964 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 63,261 Value ($000) $2,043 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 62,965 Value ($000) $1,616 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 64,429 Value ($000) $2,125 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 65,757 Value ($000) $2,148 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 77,099 Value ($000) $2,261 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 76,360 Value ($000) $2,302 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 58,836 Value ($000) $1,593 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 59,858 Value ($000) $1,710 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 59,855 Value ($000) $1,352 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 59,967 Value ($000) $1,666 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 58,228 Value ($000) $1,521 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 54,271 Value ($000) $1,294 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 55,628 Value ($000) $1,249 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 56,583 Value ($000) $865 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	32,564	$665	$21.66	$18.79 - $23.97
Q3 2018	32,898	$769	$23.51	$20.75 - $25.41
Q2 2018	33,892	$789	$25.69	$23.28 - $28.34
Q1 2018	45,217	$1,202	$30.92	$26.26 - $36.07
Q4 2017	50,367	$1,627	$31.76	$28.81 - $34.52
Q3 2017	54,020	$1,796	$32.50	$29.45 - $36.52
Q2 2017	54,588	$1,908	$34.44	$31.33 - $36.74
Q1 2017	56,722	$2,042	$33.96	$30.10 - $37.20
Q4 2016	63,608	$1,964	$30.93	$26.82 - $33.36
Q3 2016	63,261	$2,043	$29.09	$24.31 - $32.85
Q2 2016	62,965	$1,616	$28.69	$24.40 - $32.92
Q1 2016	64,429	$2,125	$30.14	$26.07 - $33.33
Q4 2015	65,757	$2,148	$32.79	$28.61 - $35.30
Q3 2015	77,099	$2,261	$30.02	$25.50 - $32.95
Q2 2015	76,360	$2,302	$29.72	$26.38 - $32.74
Q1 2015	58,836	$1,593	$26.13	$23.74 - $28.98
Q4 2014	59,858	$1,710	$24.75	$18.87 - $28.86
Q3 2014	59,855	$1,352	$25.67	$22.32 - $28.70
Q2 2014	59,967	$1,666	$26.11	$23.79 - $28.48
Q1 2014	58,228	$1,521	$25.47	$22.33 - $28.32
Q4 2013	54,271	$1,294	$22.12	$19.84 - $24.00
Q3 2013	55,628	$1,249	$19.14	$15.16 - $23.24
Q2 2013	56,583	$865	$13.66	$11.83 - $16.06