GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,420 Value ($000) $766 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 192,367 Value ($000) $1,439 Avg Close $9.40 Range $7.41 - $11.79
Q1 2025
Shares 85,010 Value ($000) $785 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 55,388 Value ($000) $498 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 52,859 Value ($000) $468 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 96,308 Value ($000) $1,093 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 135,443 Value ($000) $1,860 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 335,324 Value ($000) $4,802 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 368,480 Value ($000) $4,580 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 440,283 Value ($000) $6,023 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 323,461 Value ($000) $3,565 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 309,016 Value ($000) $3,137 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 316,736 Value ($000) $3,196 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 302,505 Value ($000) $3,240 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 16,308 Value ($000) $233 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 247,061 Value ($000) $5,267 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 71,228 Value ($000) $1,261 Avg Close $16.23 Range $14.33 - $18.92
Q4 2020
Shares 197,373 Value ($000) $2,153 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 135,381 Value ($000) $1,038 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 130,167 Value ($000) $1,164 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 1,616 Value ($000) $9 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 155,321 Value ($000) $2,416 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 72,386 Value ($000) $1,043 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 6,366 Value ($000) $97 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 12,095 Value ($000) $220 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 33,131 Value ($000) $676 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 107,960 Value ($000) $2,525 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 51,181 Value ($000) $1,192 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 66,724 Value ($000) $1,774 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 49,866 Value ($000) $1,611 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 49,259 Value ($000) $1,638 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 2,422 Value ($000) $85 Avg Close $34.44 Range $31.33 - $36.74
Q2 2016
Shares 8,487 Value ($000) $218 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 9,969 Value ($000) $329 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 31,501 Value ($000) $1,029 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 29,108 Value ($000) $854 Avg Close $30.02 Range $25.50 - $32.95
Q1 2015
Shares 21,154 Value ($000) $573 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 58,574 Value ($000) $1,673 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 88,618 Value ($000) $2,001 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 40,028 Value ($000) $1,112 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 40,944 Value ($000) $1,070 Avg Close $25.47 Range $22.33 - $28.32
Q2 2013
Shares 45,512 Value ($000) $696 Avg Close $13.66 Range $11.83 - $16.06