GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,309 Value ($000) $2,482 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 456,719 Value ($000) $3,416 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 760,994 Value ($000) $7,892 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 172,073 Value ($000) $1,590 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 326,912 Value ($000) $2,942 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 154,311 Value ($000) $1,366 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 102,956 Value ($000) $1,168 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 305,579 Value ($000) $4,197 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 483,297 Value ($000) $6,921 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 202,955 Value ($000) $2,524 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 220,166 Value ($000) $3,012 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 147,231 Value ($000) $1,623 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 197,359 Value ($000) $2,004 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 537,794 Value ($000) $5,425 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 731,011 Value ($000) $7,829 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 693,318 Value ($000) $9,907 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 943,215 Value ($000) $20,110 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 1,287,736 Value ($000) $22,794 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 1,332,753 Value ($000) $22,856 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 1,026,405 Value ($000) $18,034 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 1,001,136 Value ($000) $10,922 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 1,300,700 Value ($000) $9,977 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 1,028,604 Value ($000) $9,201 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 418,359 Value ($000) $2,434 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 889,138 Value ($000) $13,831 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 714,824 Value ($000) $10,296 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 527,329 Value ($000) $8,067 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 170,891 Value ($000) $3,102 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 258,605 Value ($000) $5,278 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 420,075 Value ($000) $9,826 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 572,001 Value ($000) $13,322 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 487,280 Value ($000) $12,952 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 337,585 Value ($000) $10,908 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 314,393 Value ($000) $10,451 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 417,738 Value ($000) $14,603 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 702,956 Value ($000) $25,306 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 935,441 Value ($000) $28,877 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 991,586 Value ($000) $32,028 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 1,039,808 Value ($000) $26,680 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 1,144,288 Value ($000) $37,738 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 1,390,494 Value ($000) $45,427 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 1,098,766 Value ($000) $32,227 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 1,010,634 Value ($000) $30,469 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 432,546 Value ($000) $11,714 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 380,067 Value ($000) $10,858 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 222,871 Value ($000) $5,034 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 187,934 Value ($000) $5,221 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 1,605,356 Value ($000) $41,948 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 236,871 Value ($000) $5,650 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 438,200 Value ($000) $9,838 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 182,712 Value ($000) $2,795 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,309	$2,482	$7.88	$6.51 - $9.15
Q3 2025	456,719	$3,416	$9.40	$7.41 - $11.79
Q2 2025	760,994	$7,892	$10.59	$8.33 - $12.03
Q1 2025	172,073	$1,590	$9.14	$8.09 - $10.75
Q4 2024	326,912	$2,942	$9.14	$7.97 - $11.09
Q3 2024	154,311	$1,366	$9.44	$7.27 - $12.58
Q2 2024	102,956	$1,168	$12.24	$10.92 - $13.78
Q1 2024	305,579	$4,197	$13.08	$11.26 - $14.97
Q4 2023	483,297	$6,921	$13.29	$11.27 - $15.24
Q3 2023	202,955	$2,524	$13.59	$11.94 - $16.51
Q2 2023	220,166	$3,012	$12.49	$10.12 - $15.14
Q1 2023	147,231	$1,623	$11.09	$9.86 - $12.04
Q4 2022	197,359	$2,004	$10.92	$9.66 - $12.95
Q3 2022	537,794	$5,425	$12.71	$10.07 - $15.69
Q2 2022	731,011	$7,829	$12.52	$10.51 - $14.55
Q1 2022	693,318	$9,907	$17.75	$11.64 - $24.17
Q4 2021	943,215	$20,110	$20.76	$17.67 - $24.89
Q3 2021	1,287,736	$22,794	$16.23	$14.33 - $18.92
Q2 2021	1,332,753	$22,856	$18.42	$16.71 - $20.70
Q1 2021	1,026,405	$18,034	$14.49	$10.02 - $19.38
Q4 2020	1,001,136	$10,922	$10.07	$7.96 - $11.43
Q3 2020	1,300,700	$9,977	$9.27	$7.28 - $10.37
Q2 2020	1,028,604	$9,201	$7.60	$5.33 - $10.51
Q1 2020	418,359	$2,434	$10.92	$4.09 - $15.69
Q4 2019	889,138	$13,831	$15.63	$13.09 - $17.20
Q3 2019	714,824	$10,296	$13.32	$10.74 - $15.83
Q2 2019	527,329	$8,067	$16.88	$13.23 - $20.70
Q1 2019	170,891	$3,102	$19.47	$17.30 - $22.17
Q4 2018	258,605	$5,278	$21.66	$18.79 - $23.97
Q3 2018	420,075	$9,826	$23.51	$20.75 - $25.41
Q2 2018	572,001	$13,322	$25.69	$23.28 - $28.34
Q1 2018	487,280	$12,952	$30.92	$26.26 - $36.07
Q4 2017	337,585	$10,908	$31.76	$28.81 - $34.52
Q3 2017	314,393	$10,451	$32.50	$29.45 - $36.52
Q2 2017	417,738	$14,603	$34.44	$31.33 - $36.74
Q1 2017	702,956	$25,306	$33.96	$30.10 - $37.20
Q4 2016	935,441	$28,877	$30.93	$26.82 - $33.36
Q3 2016	991,586	$32,028	$29.09	$24.31 - $32.85
Q2 2016	1,039,808	$26,680	$28.69	$24.40 - $32.92
Q1 2016	1,144,288	$37,738	$30.14	$26.07 - $33.33
Q4 2015	1,390,494	$45,427	$32.79	$28.61 - $35.30
Q3 2015	1,098,766	$32,227	$30.02	$25.50 - $32.95
Q2 2015	1,010,634	$30,469	$29.72	$26.38 - $32.74
Q1 2015	432,546	$11,714	$26.13	$23.74 - $28.98
Q4 2014	380,067	$10,858	$24.75	$18.87 - $28.86
Q3 2014	222,871	$5,034	$25.67	$22.32 - $28.70
Q2 2014	187,934	$5,221	$26.11	$23.79 - $28.48
Q1 2014	1,605,356	$41,948	$25.47	$22.33 - $28.32
Q4 2013	236,871	$5,650	$22.12	$19.84 - $24.00
Q3 2013	438,200	$9,838	$19.14	$15.16 - $23.24
Q2 2013	182,712	$2,795	$13.66	$11.83 - $16.06