GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 857,654 Value ($000) $6,415 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 2,256,754 Value ($000) $23,403 Avg Close $10.59 Range $8.33 - $12.03

Q1 2024

Shares 718,354 Value ($000) $10 Avg Close $13.08 Range $11.26 - $14.97

Q2 2023

Shares 141,254 Value ($000) $2 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 1,493,854 Value ($000) $16 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 2,809,754 Value ($000) $29 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 1,076,054 Value ($000) $10,857 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 160,454 Value ($000) $1,718 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 696,654 Value ($000) $9,955 Avg Close $17.75 Range $11.64 - $24.17

Q2 2021

Shares 1,219,505 Value ($000) $20,915 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 864,230 Value ($000) $15,185 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 127,900 Value ($000) $1,395 Avg Close $10.07 Range $7.96 - $11.43

Q1 2020

Shares 1,758,000 Value ($000) $10,232 Avg Close $10.92 Range $4.09 - $15.69

Q1 2019

Shares 387,700 Value ($000) $7,037 Avg Close $19.47 Range $17.30 - $22.17

Q1 2017

Shares 316,600 Value ($000) $11,398 Avg Close $33.96 Range $30.10 - $37.20

Q1 2016

Shares 512,700 Value ($000) $16,909 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 219,700 Value ($000) $7,178 Avg Close $32.79 Range $28.61 - $35.30

Q2 2015

Shares 273,000 Value ($000) $8,231 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 891,700 Value ($000) $24,147 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 899,700 Value ($000) $25,704 Avg Close $24.75 Range $18.87 - $28.86

Q2 2014

Shares 805,600 Value ($000) $22,380 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 1,332,126 Value ($000) $34,808 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 601,500 Value ($000) $14,346 Avg Close $22.12 Range $19.84 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	857,654	$6,415	$9.40	$7.41 - $11.79
Q2 2025	2,256,754	$23,403	$10.59	$8.33 - $12.03
Q1 2024	718,354	$10	$13.08	$11.26 - $14.97
Q2 2023	141,254	$2	$12.49	$10.12 - $15.14
Q1 2023	1,493,854	$16	$11.09	$9.86 - $12.04
Q4 2022	2,809,754	$29	$10.92	$9.66 - $12.95
Q3 2022	1,076,054	$10,857	$12.71	$10.07 - $15.69
Q2 2022	160,454	$1,718	$12.52	$10.51 - $14.55
Q1 2022	696,654	$9,955	$17.75	$11.64 - $24.17
Q2 2021	1,219,505	$20,915	$18.42	$16.71 - $20.70
Q1 2021	864,230	$15,185	$14.49	$10.02 - $19.38
Q4 2020	127,900	$1,395	$10.07	$7.96 - $11.43
Q1 2020	1,758,000	$10,232	$10.92	$4.09 - $15.69
Q1 2019	387,700	$7,037	$19.47	$17.30 - $22.17
Q1 2017	316,600	$11,398	$33.96	$30.10 - $37.20
Q1 2016	512,700	$16,909	$30.14	$26.07 - $33.33
Q4 2015	219,700	$7,178	$32.79	$28.61 - $35.30
Q2 2015	273,000	$8,231	$29.72	$26.38 - $32.74
Q1 2015	891,700	$24,147	$26.13	$23.74 - $28.98
Q4 2014	899,700	$25,704	$24.75	$18.87 - $28.86
Q2 2014	805,600	$22,380	$26.11	$23.79 - $28.48
Q1 2014	1,332,126	$34,808	$25.47	$22.33 - $28.32
Q4 2013	601,500	$14,346	$22.12	$19.84 - $24.00