GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,007 Value ($000) $7,315 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 913,125 Value ($000) $6,830 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 927,987 Value ($000) $9,623 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 953,937 Value ($000) $8,814 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 975,955 Value ($000) $8,784 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 963,596 Value ($000) $8,528 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 1,004,528 Value ($000) $11,401 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 1,002,237 Value ($000) $13,761 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 987,119 Value ($000) $14,136 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 1,009,693 Value ($000) $12,550 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 1,013,030 Value ($000) $13,858 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 1,027,024 Value ($000) $11 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 1,016,071 Value ($000) $10 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 989,379 Value ($000) $9,983 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 949,673 Value ($000) $10,171 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 869,560 Value ($000) $12,426 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 883,358 Value ($000) $18,833 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 886,675 Value ($000) $15,694 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 887,231 Value ($000) $15,216 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 762,857 Value ($000) $13,403 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 791,265 Value ($000) $8,633 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 728,663 Value ($000) $5,589 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 790,418 Value ($000) $7,070 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 604,541 Value ($000) $3,518 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 570,414 Value ($000) $8,873 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 569,407 Value ($000) $8,202 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 575,347 Value ($000) $8,803 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 576,057 Value ($000) $10,455 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 417,087 Value ($000) $8,513 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 423,643 Value ($000) $9,909 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 432,237 Value ($000) $10,067 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 462,279 Value ($000) $12,287 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 475,984 Value ($000) $15,379 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 478,636 Value ($000) $15,915 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 469,778 Value ($000) $16,423 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 475,411 Value ($000) $17,115 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 459,529 Value ($000) $14,186 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 409,748 Value ($000) $13,235 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 394,233 Value ($000) $10,116 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 367,190 Value ($000) $12,110 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 357,394 Value ($000) $11,676 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 359,498 Value ($000) $10,544 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 358,736 Value ($000) $10,816 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 395,756 Value ($000) $10,717 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 431,126 Value ($000) $12,317 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 399,688 Value ($000) $9,027 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 393,230 Value ($000) $10,924 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 381,618 Value ($000) $9,972 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 396,905 Value ($000) $9,466 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 428,195 Value ($000) $9,613 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 432,448 Value ($000) $6,612 Avg Close $13.66 Range $11.83 - $16.06