GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,372 Value ($000) $73 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 18,424 Value ($000) $203 Avg Close $11.09 Range $9.86 - $12.04

Q4 2020

Shares 58,045 Value ($000) $633 Avg Close $10.07 Range $7.96 - $11.43

Q2 2020

Shares 12,671 Value ($000) $113 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 19,996 Value ($000) $116 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 197,120 Value ($000) $3,066 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 24,471 Value ($000) $353 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 18,500 Value ($000) $283 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 10,900 Value ($000) $198 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 4,313 Value ($000) $88 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 2,978 Value ($000) $70 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 2,724 Value ($000) $63 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 1,392 Value ($000) $37 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 968 Value ($000) $31 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 86,491 Value ($000) $2,876 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 95,346 Value ($000) $3,333 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 92,684 Value ($000) $3,337 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 144,362 Value ($000) $4,456 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 140,688 Value ($000) $4,544 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 140,688 Value ($000) $3,610 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 160,720 Value ($000) $5,301 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 124,538 Value ($000) $4,069 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 113,000 Value ($000) $3,314 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 58,000 Value ($000) $1,749 Avg Close $29.72 Range $26.38 - $32.74

Q1 2014

Shares 86,605 Value ($000) $2,263 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 100,988 Value ($000) $2,409 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 71,094 Value ($000) $1,596 Avg Close $19.14 Range $15.16 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,372	$73	$12.49	$10.12 - $15.14
Q1 2023	18,424	$203	$11.09	$9.86 - $12.04
Q4 2020	58,045	$633	$10.07	$7.96 - $11.43
Q2 2020	12,671	$113	$7.60	$5.33 - $10.51
Q1 2020	19,996	$116	$10.92	$4.09 - $15.69
Q4 2019	197,120	$3,066	$15.63	$13.09 - $17.20
Q3 2019	24,471	$353	$13.32	$10.74 - $15.83
Q2 2019	18,500	$283	$16.88	$13.23 - $20.70
Q1 2019	10,900	$198	$19.47	$17.30 - $22.17
Q4 2018	4,313	$88	$21.66	$18.79 - $23.97
Q3 2018	2,978	$70	$23.51	$20.75 - $25.41
Q2 2018	2,724	$63	$25.69	$23.28 - $28.34
Q1 2018	1,392	$37	$30.92	$26.26 - $36.07
Q4 2017	968	$31	$31.76	$28.81 - $34.52
Q3 2017	86,491	$2,876	$32.50	$29.45 - $36.52
Q2 2017	95,346	$3,333	$34.44	$31.33 - $36.74
Q1 2017	92,684	$3,337	$33.96	$30.10 - $37.20
Q4 2016	144,362	$4,456	$30.93	$26.82 - $33.36
Q3 2016	140,688	$4,544	$29.09	$24.31 - $32.85
Q2 2016	140,688	$3,610	$28.69	$24.40 - $32.92
Q1 2016	160,720	$5,301	$30.14	$26.07 - $33.33
Q4 2015	124,538	$4,069	$32.79	$28.61 - $35.30
Q3 2015	113,000	$3,314	$30.02	$25.50 - $32.95
Q2 2015	58,000	$1,749	$29.72	$26.38 - $32.74
Q1 2014	86,605	$2,263	$25.47	$22.33 - $28.32
Q4 2013	100,988	$2,409	$22.12	$19.84 - $24.00
Q3 2013	71,094	$1,596	$19.14	$15.16 - $23.24