GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 24,437 Value ($000) $798 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 30,861 Value ($000) $905 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 35,631 Value ($000) $1,074 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 48,345 Value ($000) $1,309 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 16,366 Value ($000) $468 Avg Close $24.75 Range $18.87 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	24,437	$798	$32.79	$28.61 - $35.30
Q3 2015	30,861	$905	$30.02	$25.50 - $32.95
Q2 2015	35,631	$1,074	$29.72	$26.38 - $32.74
Q1 2015	48,345	$1,309	$26.13	$23.74 - $28.98
Q4 2014	16,366	$468	$24.75	$18.87 - $28.86