GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,957 Value ($000) $3,048 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 452,443 Value ($000) $3,384 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 275,900 Value ($000) $2,861 Avg Close $10.59 Range $8.33 - $12.03

Q4 2024

Shares 13,190 Value ($000) $119 Avg Close $9.14 Range $7.97 - $11.09

Q2 2024

Shares 14,006 Value ($000) $159 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 120,495 Value ($000) $1,654 Avg Close $13.08 Range $11.26 - $14.97

Q3 2023

Shares 150,414 Value ($000) $1,870 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 17,430 Value ($000) $238 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 24,263 Value ($000) $267 Avg Close $11.09 Range $9.86 - $12.04

Q3 2022

Shares 48,865 Value ($000) $493 Avg Close $12.71 Range $10.07 - $15.69

Q3 2021

Shares 124,609 Value ($000) $2,206 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 55,754 Value ($000) $956 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 10,334 Value ($000) $182 Avg Close $14.49 Range $10.02 - $19.38

Q3 2020

Shares 10,901 Value ($000) $84 Avg Close $9.27 Range $7.28 - $10.37

Q4 2019

Shares 29,119 Value ($000) $453 Avg Close $15.63 Range $13.09 - $17.20

Q2 2019

Shares 57,438 Value ($000) $879 Avg Close $16.88 Range $13.23 - $20.70

Q1 2018

Shares 33,558 Value ($000) $892 Avg Close $30.92 Range $26.26 - $36.07

Q3 2017

Shares 9,475 Value ($000) $315 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 13,000 Value ($000) $454 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 13,800 Value ($000) $497 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 8,103 Value ($000) $250 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 20,941 Value ($000) $676 Avg Close $29.09 Range $24.31 - $32.85

Q1 2016

Shares 20,484 Value ($000) $676 Avg Close $30.14 Range $26.07 - $33.33

Q1 2014

Shares 8,925 Value ($000) $233 Avg Close $25.47 Range $22.33 - $28.32

Q3 2013

Shares 10,996 Value ($000) $247 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 13,418 Value ($000) $205 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,957	$3,048	$7.88	$6.51 - $9.15
Q3 2025	452,443	$3,384	$9.40	$7.41 - $11.79
Q2 2025	275,900	$2,861	$10.59	$8.33 - $12.03
Q4 2024	13,190	$119	$9.14	$7.97 - $11.09
Q2 2024	14,006	$159	$12.24	$10.92 - $13.78
Q1 2024	120,495	$1,654	$13.08	$11.26 - $14.97
Q3 2023	150,414	$1,870	$13.59	$11.94 - $16.51
Q2 2023	17,430	$238	$12.49	$10.12 - $15.14
Q1 2023	24,263	$267	$11.09	$9.86 - $12.04
Q3 2022	48,865	$493	$12.71	$10.07 - $15.69
Q3 2021	124,609	$2,206	$16.23	$14.33 - $18.92
Q2 2021	55,754	$956	$18.42	$16.71 - $20.70
Q1 2021	10,334	$182	$14.49	$10.02 - $19.38
Q3 2020	10,901	$84	$9.27	$7.28 - $10.37
Q4 2019	29,119	$453	$15.63	$13.09 - $17.20
Q2 2019	57,438	$879	$16.88	$13.23 - $20.70
Q1 2018	33,558	$892	$30.92	$26.26 - $36.07
Q3 2017	9,475	$315	$32.50	$29.45 - $36.52
Q2 2017	13,000	$454	$34.44	$31.33 - $36.74
Q1 2017	13,800	$497	$33.96	$30.10 - $37.20
Q4 2016	8,103	$250	$30.93	$26.82 - $33.36
Q3 2016	20,941	$676	$29.09	$24.31 - $32.85
Q1 2016	20,484	$676	$30.14	$26.07 - $33.33
Q1 2014	8,925	$233	$25.47	$22.33 - $28.32
Q3 2013	10,996	$247	$19.14	$15.16 - $23.24
Q2 2013	13,418	$205	$13.66	$11.83 - $16.06