GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 368 Value ($000) $4 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 222 Value ($000) $3 Avg Close $17.75 Range $11.64 - $24.17

Q3 2021

Shares 1,621 Value ($000) $29 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 1,983 Value ($000) $34 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 1,243 Value ($000) $22 Avg Close $14.49 Range $10.02 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	368	$4	$12.52	$10.51 - $14.55
Q1 2022	222	$3	$17.75	$11.64 - $24.17
Q3 2021	1,621	$29	$16.23	$14.33 - $18.92
Q2 2021	1,983	$34	$18.42	$16.71 - $20.70
Q1 2021	1,243	$22	$14.49	$10.02 - $19.38