GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,943 Value ($000) $214 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 9,500 Value ($000) $307 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 11,396 Value ($000) $292 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 10,843 Value ($000) $358 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 6,884 Value ($000) $225 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 6,884 Value ($000) $202 Avg Close $30.02 Range $25.50 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,943	$214	$30.93	$26.82 - $33.36
Q3 2016	9,500	$307	$29.09	$24.31 - $32.85
Q2 2016	11,396	$292	$28.69	$24.40 - $32.92
Q1 2016	10,843	$358	$30.14	$26.07 - $33.33
Q4 2015	6,884	$225	$32.79	$28.61 - $35.30
Q3 2015	6,884	$202	$30.02	$25.50 - $32.95