GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,864 Value ($000) $665 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 67,088 Value ($000) $502 Avg Close $9.40 Range $7.41 - $11.79
Q1 2025
Shares 15,812 Value ($000) $146 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 56,498 Value ($000) $508 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 54,061 Value ($000) $478 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 42,720 Value ($000) $485 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 42,261 Value ($000) $580 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 42,631 Value ($000) $610 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 23,791 Value ($000) $296 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 59,987 Value ($000) $821 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 34,389 Value ($000) $379 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 79,395 Value ($000) $806 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 19,220 Value ($000) $194 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 20,189 Value ($000) $216 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 24,385 Value ($000) $348 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 28,937 Value ($000) $617 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 28,584 Value ($000) $506 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 46,410 Value ($000) $796 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 24,880 Value ($000) $437 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 26,031 Value ($000) $284 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 56,347 Value ($000) $432 Avg Close $9.27 Range $7.28 - $10.37
Q1 2020
Shares 1,556 Value ($000) $11 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 77,645 Value ($000) $1,208 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 84,512 Value ($000) $1,217 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 820 Value ($000) $13 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 683 Value ($000) $12 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 1,488 Value ($000) $30 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 15,722 Value ($000) $368 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 11,319 Value ($000) $264 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 9,459 Value ($000) $251 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 7,974 Value ($000) $258 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 6,492 Value ($000) $216 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 5,883 Value ($000) $206 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 5,426 Value ($000) $195 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 5,259 Value ($000) $162 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 5,291 Value ($000) $171 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 5,323 Value ($000) $137 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 4,844 Value ($000) $160 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 4,652 Value ($000) $152 Avg Close $32.79 Range $28.61 - $35.30
Q4 2013
Shares 14,943 Value ($000) $427 Avg Close $22.12 Range $19.84 - $24.00