GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,652,654 Value ($000) $12,362 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 45,642 Value ($000) $473 Avg Close $10.59 Range $8.33 - $12.03

Q3 2024

Shares 240,528 Value ($000) $2,129 Avg Close $9.44 Range $7.27 - $12.58

Q1 2023

Shares 487,388 Value ($000) $5,371 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 832,557 Value ($000) $8,450 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 381,727 Value ($000) $3,852 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 788,521 Value ($000) $8,445 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 154,545 Value ($000) $2,208 Avg Close $17.75 Range $11.64 - $24.17

Q2 2021

Shares 99,516 Value ($000) $1,707 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 68,753 Value ($000) $1,208 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 576,079 Value ($000) $6,285 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 1,121,350 Value ($000) $8,601 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 564,757 Value ($000) $5,052 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 1,865,636 Value ($000) $10,858 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 485,737 Value ($000) $7,556 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 794,663 Value ($000) $11,447 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 67,313 Value ($000) $1,030 Avg Close $16.88 Range $13.23 - $20.70

Q4 2018

Shares 219,097 Value ($000) $4,472 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 180,152 Value ($000) $4,214 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 91,282 Value ($000) $2,126 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 36,339 Value ($000) $966 Avg Close $30.92 Range $26.26 - $36.07

Q2 2017

Shares 29,220 Value ($000) $1,022 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 130,132 Value ($000) $4,685 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 45,534 Value ($000) $1,406 Avg Close $30.93 Range $26.82 - $33.36

Q2 2016

Shares 52,436 Value ($000) $1,346 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 13,627 Value ($000) $449 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 56,604 Value ($000) $1,849 Avg Close $32.79 Range $28.61 - $35.30

Q2 2015

Shares 28,165 Value ($000) $849 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 24,714 Value ($000) $669 Avg Close $26.13 Range $23.74 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,652,654	$12,362	$9.40	$7.41 - $11.79
Q2 2025	45,642	$473	$10.59	$8.33 - $12.03
Q3 2024	240,528	$2,129	$9.44	$7.27 - $12.58
Q1 2023	487,388	$5,371	$11.09	$9.86 - $12.04
Q4 2022	832,557	$8,450	$10.92	$9.66 - $12.95
Q3 2022	381,727	$3,852	$12.71	$10.07 - $15.69
Q2 2022	788,521	$8,445	$12.52	$10.51 - $14.55
Q1 2022	154,545	$2,208	$17.75	$11.64 - $24.17
Q2 2021	99,516	$1,707	$18.42	$16.71 - $20.70
Q1 2021	68,753	$1,208	$14.49	$10.02 - $19.38
Q4 2020	576,079	$6,285	$10.07	$7.96 - $11.43
Q3 2020	1,121,350	$8,601	$9.27	$7.28 - $10.37
Q2 2020	564,757	$5,052	$7.60	$5.33 - $10.51
Q1 2020	1,865,636	$10,858	$10.92	$4.09 - $15.69
Q4 2019	485,737	$7,556	$15.63	$13.09 - $17.20
Q3 2019	794,663	$11,447	$13.32	$10.74 - $15.83
Q2 2019	67,313	$1,030	$16.88	$13.23 - $20.70
Q4 2018	219,097	$4,472	$21.66	$18.79 - $23.97
Q3 2018	180,152	$4,214	$23.51	$20.75 - $25.41
Q2 2018	91,282	$2,126	$25.69	$23.28 - $28.34
Q1 2018	36,339	$966	$30.92	$26.26 - $36.07
Q2 2017	29,220	$1,022	$34.44	$31.33 - $36.74
Q1 2017	130,132	$4,685	$33.96	$30.10 - $37.20
Q4 2016	45,534	$1,406	$30.93	$26.82 - $33.36
Q2 2016	52,436	$1,346	$28.69	$24.40 - $32.92
Q1 2016	13,627	$449	$30.14	$26.07 - $33.33
Q4 2015	56,604	$1,849	$32.79	$28.61 - $35.30
Q2 2015	28,165	$849	$29.72	$26.38 - $32.74
Q1 2015	24,714	$669	$26.13	$23.74 - $28.98