GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,448 Value ($000) $13 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 28,267 Value ($000) $211 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 1,332 Value ($000) $14 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 1,334 Value ($000) $12 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 1,316 Value ($000) $12 Avg Close $9.14 Range $7.97 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,448	$13	$7.88	$6.51 - $9.15
Q3 2025	28,267	$211	$9.40	$7.41 - $11.79
Q2 2025	1,332	$14	$10.59	$8.33 - $12.03
Q1 2025	1,334	$12	$9.14	$8.09 - $10.75
Q4 2024	1,316	$12	$9.14	$7.97 - $11.09