GOOGLE INC

CUSIP: 38259P508 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 769 Value ($000) $491 Avg Close — Range —
Q2 2015
Shares 3,301 Value ($000) $1,783 Avg Close — Range —
Q1 2015
Shares 3,620 Value ($000) $2,008 Avg Close — Range —
Q4 2014
Shares 809 Value ($000) $429 Avg Close — Range —
Q3 2014
Shares 1,060 Value ($000) $624 Avg Close — Range —
Q2 2014
Shares 633 Value ($000) $370 Avg Close — Range —
Q1 2014
Shares 640 Value ($000) $713 Avg Close — Range —
Q4 2013
Shares 596 Value ($000) $668 Avg Close — Range —