GOOGLE INC

CUSIP: 38259P508 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 715 Value ($000) $456 Avg Close — Range —
Q2 2015
Shares 1,372 Value ($000) $741 Avg Close — Range —
Q1 2015
Shares 1,123 Value ($000) $623 Avg Close — Range —
Q4 2014
Shares 5,876 Value ($000) $3,118 Avg Close — Range —
Q2 2014
Shares 1,035 Value ($000) $605 Avg Close — Range —
Q1 2014
Shares 515 Value ($000) $574 Avg Close — Range —
Q4 2013
Shares 1,293 Value ($000) $1,449 Avg Close — Range —
Q3 2013
Shares 1,318 Value ($000) $1,154 Avg Close — Range —
Q2 2013
Shares 301 Value ($000) $265 Avg Close — Range —