GOOGLE INC

CUSIP: 38259P508 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,013 Value ($000) $1,924 Avg Close — Range —
Q2 2015
Shares 2,747 Value ($000) $1,434 Avg Close — Range —
Q1 2015
Shares 2,650 Value ($000) $1,470 Avg Close — Range —
Q4 2014
Shares 2,505 Value ($000) $1,329 Avg Close — Range —
Q3 2014
Shares 2,009 Value ($000) $1,182 Avg Close — Range —
Q2 2014
Shares 1,836 Value ($000) $1,074 Avg Close — Range —
Q1 2014
Shares 1,389 Value ($000) $1,548 Avg Close — Range —
Q4 2013
Shares 1,007 Value ($000) $1,129 Avg Close — Range —
Q3 2013
Shares 989 Value ($000) $866 Avg Close — Range —
Q2 2013
Shares 910 Value ($000) $801 Avg Close — Range —