GOOGLE INC

CUSIP: 38259P706 Class: CS

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,389 Value ($000) $1,454 Avg Close — Range —
Q2 2015
Shares 3,455 Value ($000) $1,798 Avg Close — Range —
Q1 2015
Shares 3,776 Value ($000) $2,069 Avg Close — Range —
Q4 2014
Shares 811 Value ($000) $427 Avg Close — Range —
Q3 2014
Shares 1,067 Value ($000) $616 Avg Close — Range —
Q2 2014
Shares 636 Value ($000) $366 Avg Close — Range —