GOOGLE INC

CUSIP: 38259p508 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 675 Value ($000) $503 Avg Close — Range —
Q4 2015
Shares 675 Value ($000) $512 Avg Close — Range —
Q3 2015
Shares 675 Value ($000) $411 Avg Close — Range —
Q2 2015
Shares 627 Value ($000) $326 Avg Close — Range —
Q1 2015
Shares 626 Value ($000) $343 Avg Close — Range —
Q4 2014
Shares 626 Value ($000) $330 Avg Close — Range —
Q3 2014
Shares 426 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 426 Value ($000) $245 Avg Close — Range —