GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123 Value ($000) $83 Avg Close $71.25 Range $64.41 - $79.85
Q3 2025
Shares 992 Value ($000) $74 Avg Close $88.10 Range $70.76 - $106.84
Q2 2025
Shares 1,022 Value ($000) $108 Avg Close $105.94 Range $86.04 - $124.40
Q1 2025
Shares 1,093 Value ($000) $129 Avg Close $112.20 Range $95.68 - $127.99
Q4 2024
Shares 1,205 Value ($000) $129 Avg Close $109.18 Range $86.93 - $130.39
Q3 2024
Shares 1,174 Value ($000) $105 Avg Close $79.15 Range $55.08 - $94.60
Q2 2024
Shares 1,311 Value ($000) $75 Avg Close $60.01 Range $50.47 - $69.10
Q1 2024
Shares 1,302 Value ($000) $87 Avg Close $76.41 Range $60.00 - $92.76
Q4 2023
Shares 1,394 Value ($000) $106 Avg Close $72.25 Range $63.51 - $79.80
Q3 2023
Shares 1,229 Value ($000) $92 Avg Close $67.08 Range $58.38 - $79.40
Q2 2023
Shares 1,034 Value ($000) $65 Avg Close $57.51 Range $49.42 - $64.22
Q1 2023
Shares 1,110 Value ($000) $58 Avg Close $43.41 Range $31.21 - $55.00
Q4 2022
Shares 1,227 Value ($000) $42 Avg Close $37.46 Range $29.23 - $43.66
Q3 2022
Shares 1,223 Value ($000) $43 Avg Close $51.93 Range $35.18 - $71.04
Q2 2022
Shares 1,191 Value ($000) $55 Avg Close $54.58 Range $39.00 - $80.96
Q1 2022
Shares 1,206 Value ($000) $94 Avg Close $88.76 Range $62.40 - $133.11
Q4 2021
Shares 1,180 Value ($000) $154 Avg Close $143.48 Range $118.01 - $181.30
Q3 2021
Shares 1,538 Value ($000) $235 Avg Close $134.86 Range $107.58 - $163.61
Q2 2021
Shares 1,538 Value ($000) $195 Avg Close $101.87 Range $78.86 - $130.77
Q1 2021
Shares 1,001 Value ($000) $107 Avg Close $135.34 Range $103.69 - $174.79
Q4 2020
Shares 1,001 Value ($000) $125 Avg Close $114.31 Range $80.06 - $134.52
Q3 2020
Shares 1,009 Value ($000) $87 Avg Close $91.10 Range $74.83 - $115.11
Q2 2020
Shares 1,191 Value ($000) $89 Avg Close $57.94 Range $37.26 - $76.31
Q1 2020
Shares 3,324 Value ($000) $148 Avg Close $49.51 Range $38.51 - $63.07
Q4 2019
Shares 2,034 Value ($000) $87 Avg Close $44.26 Range $38.08 - $51.31