GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 159 Value ($000) $12 Avg Close $88.10 Range $70.76 - $106.84
Q2 2025
Shares 559 Value ($000) $59 Avg Close $105.94 Range $86.04 - $124.40
Q1 2025
Shares 609 Value ($000) $72 Avg Close $112.20 Range $95.68 - $127.99
Q1 2023
Shares 121 Value ($000) $6 Avg Close $43.41 Range $31.21 - $55.00
Q4 2022
Shares 263 Value ($000) $9 Avg Close $37.46 Range $29.23 - $43.66
Q2 2022
Shares 755 Value ($000) $34 Avg Close $54.58 Range $39.00 - $80.96
Q1 2022
Shares 755 Value ($000) $59 Avg Close $88.76 Range $62.40 - $133.11
Q3 2021
Shares 98 Value ($000) $15 Avg Close $134.86 Range $107.58 - $163.61
Q3 2020
Shares 1,205 Value ($000) $104 Avg Close $91.10 Range $74.83 - $115.11
Q2 2020
Shares 2,563 Value ($000) $193 Avg Close $57.94 Range $37.26 - $76.31
Q3 2019
Shares 1,919 Value ($000) $95 Avg Close $45.95 Range $40.00 - $51.98
Q2 2019
Shares 1,400 Value ($000) $67 Avg Close $34.83 Range $25.74 - $48.60
Q1 2019
Shares 4,966 Value ($000) $138 Avg Close $28.63 Range $24.05 - $34.01
Q4 2018
Shares 4,896 Value ($000) $129 Avg Close $27.84 Range $20.49 - $37.77
Q3 2018
Shares 26,158 Value ($000) $886 Avg Close $29.00 Range $23.33 - $38.18