GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,752 Value ($000) $428 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 5,756 Value ($000) $607 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 17,564 Value ($000) $2,074 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 9,152 Value ($000) $981 Avg Close $109.18 Range $86.93 - $130.39

Q3 2024

Shares 6,893 Value ($000) $616 Avg Close $79.15 Range $55.08 - $94.60

Q1 2024

Shares 6,866 Value ($000) $457 Avg Close $76.41 Range $60.00 - $92.76

Q3 2023

Shares 6,315 Value ($000) $471 Avg Close $67.08 Range $58.38 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,752	$428	$88.10	$70.76 - $106.84
Q2 2025	5,756	$607	$105.94	$86.04 - $124.40
Q1 2025	17,564	$2,074	$112.20	$95.68 - $127.99
Q4 2024	9,152	$981	$109.18	$86.93 - $130.39
Q3 2024	6,893	$616	$79.15	$55.08 - $94.60
Q1 2024	6,866	$457	$76.41	$60.00 - $92.76
Q3 2023	6,315	$471	$67.08	$58.38 - $79.40