GOOSEHEAD INS INC

Ticker: GSHD CUSIP: 38267D109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $4 Avg Close $71.25 Range $64.41 - $79.85

Q3 2025

Shares 46 Value ($000) $3 Avg Close $88.10 Range $70.76 - $106.84

Q2 2025

Shares 24 Value ($000) $3 Avg Close $105.94 Range $86.04 - $124.40

Q1 2025

Shares 24 Value ($000) $3 Avg Close $112.20 Range $95.68 - $127.99

Q4 2024

Shares 17 Value ($000) $2 Avg Close $109.18 Range $86.93 - $130.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$4	$71.25	$64.41 - $79.85
Q3 2025	46	$3	$88.10	$70.76 - $106.84
Q2 2025	24	$3	$105.94	$86.04 - $124.40
Q1 2025	24	$3	$112.20	$95.68 - $127.99
Q4 2024	17	$2	$109.18	$86.93 - $130.39