GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728,951 Value ($000) $1,028 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 1,262,169 Value ($000) $2,676 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 306,290 Value ($000) $232 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 95,286 Value ($000) $63 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 70,752 Value ($000) $77 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 66,448 Value ($000) $90 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 74,448 Value ($000) $106 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 56,603 Value ($000) $126 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 40,086 Value ($000) $139 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 126,894 Value ($000) $398 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 114,322 Value ($000) $473 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 99,834 Value ($000) $502 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 110,244 Value ($000) $549 Avg Close $5.25 Range $4.50 - $5.75
Q4 2021
Shares 113,708 Value ($000) $1,172 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 53,348 Value ($000) $499 Avg Close $10.11 Range $9.17 - $11.88
Q4 2020
Shares 128,937 Value ($000) $1,068 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 127,355 Value ($000) $577 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 71,443 Value ($000) $340 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 115,659 Value ($000) $303 Avg Close $3.72 Range $2.00 - $4.55
Q3 2019
Shares 53,771 Value ($000) $279 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 279,681 Value ($000) $1,527 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 157,585 Value ($000) $1,024 Avg Close $5.59 Range $4.16 - $6.70
Q1 2018
Shares 136,739 Value ($000) $655 Avg Close $5.72 Range $4.56 - $7.80
Q1 2017
Shares 2,942 Value ($000) $26 Avg Close $9.06 Range $7.14 - $11.10
Q2 2016
Shares 108,531 Value ($000) $1,173 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 153,573 Value ($000) $1,837 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 133,945 Value ($000) $2,412 Avg Close $23.22 Range $15.90 - $31.95
Q2 2015
Shares 36,919 Value ($000) $1,946 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 43,159 Value ($000) $1,874 Avg Close $47.16 Range $37.13 - $68.50