GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,009 Value ($000) $554 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 441,615 Value ($000) $937 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 550,287 Value ($000) $416 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 382,413 Value ($000) $254 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 392,164 Value ($000) $428 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 386,755 Value ($000) $526 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 385,925 Value ($000) $548 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 380,077 Value ($000) $848 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 408,446 Value ($000) $1,417 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 395,827 Value ($000) $1,243 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 387,846 Value ($000) $1,606 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 387,896 Value ($000) $1,952 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 397,518 Value ($000) $1,980 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 390,158 Value ($000) $1,924 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 347,001 Value ($000) $1,920 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 311,496 Value ($000) $2,657 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 326,498 Value ($000) $3,367 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 310,833 Value ($000) $2,909 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 355,793 Value ($000) $4,146 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 311,312 Value ($000) $3,623 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 372,231 Value ($000) $3,082 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 15,825 Value ($000) $71 Avg Close $4.70 Range $3.74 - $5.74
Q2 2020
Shares 11,384 Value ($000) $54 Avg Close $3.79 Range $2.20 - $5.41
Q1 2020
Shares 39,860 Value ($000) $104 Avg Close $3.72 Range $2.00 - $4.55
Q4 2019
Shares 21,062 Value ($000) $91 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 18,797 Value ($000) $98 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 19,123 Value ($000) $104 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 18,398 Value ($000) $119 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 22,285 Value ($000) $95 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 428,514 Value ($000) $3,116 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 39,899 Value ($000) $256 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 84,550 Value ($000) $406 Avg Close $5.72 Range $4.56 - $7.80
Q4 2017
Shares 99,624 Value ($000) $754 Avg Close $8.87 Range $7.40 - $11.41
Q3 2017
Shares 96,732 Value ($000) $1,065 Avg Close $9.37 Range $7.88 - $11.89
Q2 2017
Shares 66,699 Value ($000) $542 Avg Close $8.46 Range $7.57 - $9.40
Q1 2017
Shares 89,920 Value ($000) $782 Avg Close $9.06 Range $7.14 - $11.10
Q4 2016
Shares 91,844 Value ($000) $801 Avg Close $11.47 Range $8.54 - $17.68
Q3 2016
Shares 101,377 Value ($000) $1,692 Avg Close $13.73 Range $10.25 - $17.41
Q2 2016
Shares 76,707 Value ($000) $829 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 249,538 Value ($000) $2,985 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 178,014 Value ($000) $3,206 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 191,919 Value ($000) $5,992 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 114,308 Value ($000) $6,026 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 80,931 Value ($000) $3,513 Avg Close $47.16 Range $37.13 - $68.50
Q4 2014
Shares 50,238 Value ($000) $3,176 Avg Close $73.70 Range $53.64 - $98.47
Q3 2014
Shares 20,142 Value ($000) $1,887 Avg Close $51.11 Range $36.10 - $96.45