GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,600 Value ($000) $967 Avg Close $1.81 Range $1.40 - $2.73
Q3 2025
Shares 687,300 Value ($000) $1,457 Avg Close $1.49 Range $0.70 - $3.05
Q2 2025
Shares 1,238,600 Value ($000) $938 Avg Close $0.65 Range $0.40 - $1.02
Q1 2025
Shares 1,572,000 Value ($000) $1,042 Avg Close $0.88 Range $0.64 - $1.19
Q4 2024
Shares 1,310,400 Value ($000) $1,428 Avg Close $1.27 Range $1.07 - $1.69
Q3 2024
Shares 1,145,800 Value ($000) $1,558 Avg Close $1.38 Range $1.16 - $1.76
Q2 2024
Shares 1,053,800 Value ($000) $1,496 Avg Close $1.67 Range $1.28 - $2.32
Q1 2024
Shares 1,129,800 Value ($000) $3 Avg Close $2.67 Range $2.12 - $3.50
Q4 2023
Shares 1,105,432 Value ($000) $4 Avg Close $3.17 Range $2.41 - $3.80
Q3 2023
Shares 962,100 Value ($000) $3 Avg Close $3.79 Range $3.10 - $4.45
Q2 2023
Shares 1,115,800 Value ($000) $5 Avg Close $4.29 Range $3.81 - $5.05
Q1 2023
Shares 1,108,400 Value ($000) $6 Avg Close $5.40 Range $4.76 - $6.57
Q4 2022
Shares 1,526,457 Value ($000) $8 Avg Close $5.25 Range $4.50 - $5.75
Q3 2022
Shares 946,200 Value ($000) $4,665 Avg Close $5.94 Range $4.90 - $6.91
Q2 2022
Shares 832,100 Value ($000) $4,602 Avg Close $7.31 Range $5.45 - $9.42
Q1 2022
Shares 1,429,300 Value ($000) $12,192 Avg Close $8.87 Range $7.37 - $11.11
Q4 2021
Shares 1,429,300 Value ($000) $14,736 Avg Close $9.92 Range $8.51 - $12.14
Q3 2021
Shares 1,178,800 Value ($000) $11,034 Avg Close $10.11 Range $9.17 - $11.88
Q2 2021
Shares 1,961,400 Value ($000) $22,850 Avg Close $11.28 Range $8.86 - $13.39
Q1 2021
Shares 3,815,700 Value ($000) $44,415 Avg Close $9.45 Range $7.02 - $13.79
Q4 2020
Shares 1,406,000 Value ($000) $11,642 Avg Close $7.21 Range $4.45 - $9.17
Q3 2020
Shares 239,490 Value ($000) $1,085 Avg Close $4.70 Range $3.74 - $5.74
Q4 2019
Shares 2,192,048 Value ($000) $9,513 Avg Close $4.15 Range $3.25 - $5.79
Q3 2019
Shares 4,006,300 Value ($000) $20,773 Avg Close $4.69 Range $3.62 - $5.95
Q2 2019
Shares 5,793,500 Value ($000) $31,633 Avg Close $6.36 Range $5.43 - $7.64
Q1 2019
Shares 6,003,800 Value ($000) $39,025 Avg Close $5.59 Range $4.16 - $6.70
Q4 2018
Shares 4,935,400 Value ($000) $20,926 Avg Close $5.59 Range $4.00 - $7.47
Q3 2018
Shares 6,118,800 Value ($000) $44,055 Avg Close $6.39 Range $5.62 - $7.60
Q2 2018
Shares 4,496,600 Value ($000) $28,958 Avg Close $5.57 Range $4.42 - $6.83
Q1 2018
Shares 776,900 Value ($000) $3,721 Avg Close $5.72 Range $4.56 - $7.80
Q2 2017
Shares 175,900 Value ($000) $1,430 Avg Close $8.46 Range $7.57 - $9.40
Q2 2016
Shares 988,300 Value ($000) $10,684 Avg Close $11.09 Range $8.62 - $14.35
Q1 2016
Shares 610,400 Value ($000) $7,300 Avg Close $12.40 Range $9.01 - $20.50
Q4 2015
Shares 313,900 Value ($000) $5,653 Avg Close $23.22 Range $15.90 - $31.95
Q3 2015
Shares 381,500 Value ($000) $11,910 Avg Close $49.19 Range $28.90 - $65.49
Q2 2015
Shares 936,600 Value ($000) $49,378 Avg Close $51.39 Range $40.37 - $61.19
Q1 2015
Shares 330,800 Value ($000) $14,360 Avg Close $47.16 Range $37.13 - $68.50