GOPRO INC

Ticker: GPRO CUSIP: 38268T103 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,324 Value ($000) $23 Avg Close $1.81 Range $1.40 - $2.73

Q3 2025

Shares 81,006 Value ($000) $172 Avg Close $1.49 Range $0.70 - $3.05

Q2 2025

Shares 2,929,617 Value ($000) $2,219 Avg Close $0.65 Range $0.40 - $1.02

Q1 2025

Shares 3,687,711 Value ($000) $2,445 Avg Close $0.88 Range $0.64 - $1.19

Q4 2024

Shares 348,770 Value ($000) $380 Avg Close $1.27 Range $1.07 - $1.69

Q3 2024

Shares 811,731 Value ($000) $1,104 Avg Close $1.38 Range $1.16 - $1.76

Q1 2024

Shares 487,336 Value ($000) $1,087 Avg Close $2.67 Range $2.12 - $3.50

Q4 2023

Shares 285,870 Value ($000) $992 Avg Close $3.17 Range $2.41 - $3.80

Q3 2023

Shares 580,762 Value ($000) $1,824 Avg Close $3.79 Range $3.10 - $4.45

Q2 2023

Shares 630,200 Value ($000) $2,609 Avg Close $4.29 Range $3.81 - $5.05

Q1 2023

Shares 573,340 Value ($000) $2,884 Avg Close $5.40 Range $4.76 - $6.57

Q4 2022

Shares 1,332,161 Value ($000) $6,634 Avg Close $5.25 Range $4.50 - $5.75

Q3 2022

Shares 992,004 Value ($000) $4,891 Avg Close $5.94 Range $4.90 - $6.91

Q2 2022

Shares 300,592 Value ($000) $1,662 Avg Close $7.31 Range $5.45 - $9.42

Q1 2022

Shares 228,671 Value ($000) $1,951 Avg Close $8.87 Range $7.37 - $11.11

Q4 2021

Shares 112,705 Value ($000) $1,162 Avg Close $9.92 Range $8.51 - $12.14

Q3 2021

Shares 163,083 Value ($000) $1,526 Avg Close $10.11 Range $9.17 - $11.88

Q2 2021

Shares 184,619 Value ($000) $2,151 Avg Close $11.28 Range $8.86 - $13.39

Q1 2021

Shares 167,347 Value ($000) $1,948 Avg Close $9.45 Range $7.02 - $13.79

Q4 2020

Shares 46,083 Value ($000) $382 Avg Close $7.21 Range $4.45 - $9.17

Q3 2019

Shares 21,358 Value ($000) $111 Avg Close $4.69 Range $3.62 - $5.95

Q2 2019

Shares 47,866 Value ($000) $261 Avg Close $6.36 Range $5.43 - $7.64

Q3 2016

Shares 217,350 Value ($000) $3,625 Avg Close $13.73 Range $10.25 - $17.41

Q2 2016

Shares 3,170,390 Value ($000) $34,272 Avg Close $11.09 Range $8.62 - $14.35

Q1 2016

Shares 1,979,920 Value ($000) $23,680 Avg Close $12.40 Range $9.01 - $20.50

Q4 2015

Shares 151,896 Value ($000) $2,736 Avg Close $23.22 Range $15.90 - $31.95

Q3 2015

Shares 19,020 Value ($000) $594 Avg Close $49.19 Range $28.90 - $65.49

Q2 2015

Shares 6,800 Value ($000) $358 Avg Close $51.39 Range $40.37 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,324	$23	$1.81	$1.40 - $2.73
Q3 2025	81,006	$172	$1.49	$0.70 - $3.05
Q2 2025	2,929,617	$2,219	$0.65	$0.40 - $1.02
Q1 2025	3,687,711	$2,445	$0.88	$0.64 - $1.19
Q4 2024	348,770	$380	$1.27	$1.07 - $1.69
Q3 2024	811,731	$1,104	$1.38	$1.16 - $1.76
Q1 2024	487,336	$1,087	$2.67	$2.12 - $3.50
Q4 2023	285,870	$992	$3.17	$2.41 - $3.80
Q3 2023	580,762	$1,824	$3.79	$3.10 - $4.45
Q2 2023	630,200	$2,609	$4.29	$3.81 - $5.05
Q1 2023	573,340	$2,884	$5.40	$4.76 - $6.57
Q4 2022	1,332,161	$6,634	$5.25	$4.50 - $5.75
Q3 2022	992,004	$4,891	$5.94	$4.90 - $6.91
Q2 2022	300,592	$1,662	$7.31	$5.45 - $9.42
Q1 2022	228,671	$1,951	$8.87	$7.37 - $11.11
Q4 2021	112,705	$1,162	$9.92	$8.51 - $12.14
Q3 2021	163,083	$1,526	$10.11	$9.17 - $11.88
Q2 2021	184,619	$2,151	$11.28	$8.86 - $13.39
Q1 2021	167,347	$1,948	$9.45	$7.02 - $13.79
Q4 2020	46,083	$382	$7.21	$4.45 - $9.17
Q3 2019	21,358	$111	$4.69	$3.62 - $5.95
Q2 2019	47,866	$261	$6.36	$5.43 - $7.64
Q3 2016	217,350	$3,625	$13.73	$10.25 - $17.41
Q2 2016	3,170,390	$34,272	$11.09	$8.62 - $14.35
Q1 2016	1,979,920	$23,680	$12.40	$9.01 - $20.50
Q4 2015	151,896	$2,736	$23.22	$15.90 - $31.95
Q3 2015	19,020	$594	$49.19	$28.90 - $65.49
Q2 2015	6,800	$358	$51.39	$40.37 - $61.19